網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 39.650 盤後39.650 | -1.147% 0.000% | 7.70萬 317.20 | 2.33千萬 | |
| FIVY | YieldMax Dorsey Wright Hybrid 5 Income ETF | USD | 31.098 盤後31.098 | +1.596% 0.000% | 8.53萬 3,670.03 | 8.42百萬 | |
| FEAT | YieldMax Dorsey Wright Featured 5 Income ETF | USD | 25.532 盤後25.532 | +1.274% 0.000% | 58.16萬 4,186.49 | 1.89千萬 | |
| DRAY | YieldMax DKNG Option Income Strategy ETF | USD | 31.056 盤後31.056 | +0.285% 0.000% | 14.09萬 310.56 | 2.59千萬 | |
| DISO | YieldMax DIS Option Income Strategy ETF | USD | 12.030 盤後11.980 | +0.810% -0.416% | 2.40萬 396.86 | 2.80千萬 | |
| LFGY | YieldMax Crypto Industry & Tech Portfolio Option Income ETF | USD | 25.680 盤後25.650 | +1.063% -0.117% | 1.54百萬 4,771.39 | 1.56億 | |
| CVNY | YieldMax CVNA Option Income Strategy ETF | USD | 40.380 盤後40.540 | +2.609% +0.396% | 1.98百萬 2,308.47 | 6.05千萬 | |
| BRKC | YieldMax BRK.B Option Income Strategy ETF | USD | 45.447 盤後45.447 | -0.135% 0.000% | 2.34萬 409.02 | 2.74千萬 | |
| BABO | YieldMax BABA Option Income Strategy ETF 創52周低 | USD | 13.370 盤後13.370 | +0.828% 0.000% | 18.49萬 748.72 | 4.57千萬 | |
| AMZY | YieldMax AMZN Option Income Strategy ETF | USD | 13.180 盤後13.179 | +2.258% -0.006% | 2.57百萬 2.41萬 | 2.74億 | |
| GPTY | YieldMax AI & Tech Portfolio Option Income ETF | USD | 42.480 盤後42.450 | +1.797% -0.071% | 78.54萬 6,309.12 | 7.72千萬 | |
| APLY | YieldMax AAPL Option Income Strategy ETF 創1個月低 | USD | 13.410 盤後13.400 | +0.459% -0.075% | 97.22萬 735.92 | 1.41億 | |
| YOKE | YOKE Core ETF | USD | 27.134 盤後27.134 | +1.154% 0.000% | 28.22萬 2,849.18 | 2.00億 | |
| BHYB | Xtrackers USD High Yield BB-B ex Financials ETF | USD | 54.648 盤後54.648 | +0.229% 0.000% | 2.31萬 163.94 | 15.62億 | |
| HYLB | Xtrackers USD High Yield | USD | 36.930 盤後36.930 | +0.272% 0.000% | 1.80千萬 480.08 | 39.77億 | |
| CRTC | Xtrackers US National Critical Technologies ETF | USD | 36.240 盤後36.240 | +1.032% 0.000% | 22.30萬 3,936.92 | 1.10億 | |
| TRSY | Xtrackers US 0-1 Year Treasury ETF | USD | 30.135 盤後30.135 | +0.017% 0.000% | 22.88萬 3,073.77 | 2.17千萬 | |
| SHYL | Xtrackers Short Duration High Yield | USD | 45.080 盤後45.080 | +0.200% 0.000% | 66.73萬 450.76 | 2.47億 | |
| MIDE | Xtrackers S&P MidCap 400 Scored & Screened ETF | USD | 33.329 盤後33.329 | +0.474% 0.000% | 200.13 133.32 | 3.65百萬 | |
| SNPD | Xtrackers S&P Dividend Aristocrats Screened ETF | USD | 27.313 盤後27.313 | -0.083% 0.000% | 877.74 81.99 | 4.65百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
