網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TCHI | iShares MSCI China Multisector Tech ETF | USD | 23.038 盤後22.900 | +0.297% -0.600% | 19.90萬 4,679.35 | 4.36千萬 | |
| PWER | Nomura Energy Transition ETF | USD | 34.299 盤後34.299 | +0.296% 0.000% | 412.58 205.79 | 7.83百萬 | |
| FNK | First Trust Mid Cap Value AlphaDEX Fund | USD | 56.217 盤後56.217 | +0.295% 0.000% | 28.26萬 5,959.02 | 2.02億 | |
| GXPS | Global X PureCap MSCI Consumer Staples ETF | USD | 24.908 | +0.295% | 26.53萬 | 2.88千萬 | |
| DIVG | Invesco S&P 500 High Dividend Growers ETF | USD | 32.957 盤後32.957 | +0.294% 0.000% | 4.64萬 131.89 | 9.20百萬 | |
| FTXO | First Trust Nasdaq Bank ETF | USD | 37.904 盤後37.904 | +0.293% 0.000% | 50.71萬 4,586.01 | 2.74億 | |
| MUSE | TCW Multisector Credit Income ETF | USD | 50.105 盤後50.105 | +0.291% 0.000% | 1,805.54 150.32 | 3.97千萬 | |
| FKU | First Trust United Kingdom AlphaDex Fund 創52周高 | USD | 49.474 盤後49.345 | +0.289% -0.260% | 3.53萬 7,365.54 | 7.89千萬 | |
| KBE | State Street SPDR S&P Bank ETF 創52周高 | USD | 62.590 盤後62.590 | +0.288% 0.000% | 6.24千萬 1.21百萬 | 14.20億 | |
| KBWP | Invesco Exchange-Traded Fd Tr II Invesco KBW Property & Casualty Insurance ETF | USD | 127.450 盤後127.450 | +0.285% 0.000% | 2.23百萬 72.20萬 | 4.19億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 30.055 盤後30.055 | +0.284% 0.000% | 2.75百萬 901.65 | 2.38億 | |
| FAB | First Trust Multi Cap Value AlphaDEX Fund | USD | 89.799 盤後89.799 | +0.283% 0.000% | 3.67萬 9,787.91 | 1.21億 | |
| REET | iShares Global REIT ETF | USD | 24.790 盤後24.790 | +0.283% 0.000% | 3.19千萬 65.10萬 | 41.90億 | |
| CCOR | Core Alternative Capital | USD | 26.371 盤後26.371 | +0.282% 0.000% | 1.51萬 237.34 | 3.77千萬 | |
| FVD | First Trust Value Line Dividend Fund | USD | 46.230 盤後46.230 | +0.282% 0.000% | 1.49千萬 693.40 | 84.47億 | |
| MDLV | Morgan Dempsey Large Cap Value ETF | USD | 28.420 盤後28.420 | +0.282% 0.000% | 21.11萬 5,769.26 | 3.43千萬 | |
| CPSM | Calamos S&P 500 Structured Alt Protection ETF May 創52周高 | USD | 28.600 盤後28.600 | +0.281% 0.000% | 3,419.31 28.60 | 5.70千萬 | |
| SMDV | ProShares Russell 2000 Dividend Growers ETF 創1個月高 | USD | 68.870 盤後68.870 | +0.277% 0.000% | 81.49萬 7,653.50 | 6.43億 | |
| TPHD | Timothy Plan High Dividend Stock ETF | USD | 38.805 盤後38.805 | +0.276% 0.000% | 59.85萬 4,310.96 | 3.19億 | |
| BILD | Nomura Global Listed Infrastructure ETF | USD | 28.211 盤後28.211 | +0.274% 0.000% | 140.97 112.85 | 6.33百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
