網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 36.470 盤後36.290 | +5.741% -0.494% | 1.20千萬 16.52萬 | 3.56千萬 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 6.680 盤後6.640 | +5.780% -0.603% | 2.13億 38.11萬 | 4.66千萬 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 26.570 盤後26.850 | +5.857% +1.054% | 1.02億 2.53百萬 | 3.66億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.320 盤後5.200 | +6.188% -2.256% | 2.75百萬 4.02萬 | 2.47千萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 59.700 盤後58.000 | +6.360% -2.848% | 6.37百萬 26.57萬 | 1.80千萬 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 11.620 盤後11.522 | +6.508% -0.844% | 4.10百萬 5.26萬 | 2.51千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 19.360 盤後19.088 | +6.667% -1.404% | 3.51千萬 15.00萬 | 8.51千萬 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 20.250 盤後20.150 | +7.484% -0.494% | 1.10千萬 12.69萬 | 3.30千萬 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD | USD | 9.630 盤後9.570 | +7.598% -0.623% | 1.53億 2.32百萬 | 1.25億 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 15.580 盤後15.540 | +7.671% -0.257% | 6.67千萬 2.00百萬 | 9.39千萬 | |
| MSOX | AdvisorShares MSOS Daily Leveraged ETF 創1個月高 | USD | 10.240 盤後11.269 | +7.789% +10.052% | 2.79千萬 2.47百萬 | 8.96千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 36.340 盤後36.020 | +8.169% -0.881% | 1.47百萬 6.45萬 | 1.69千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 85.020 盤後84.770 | +8.195% -0.294% | 2.09千萬 55.43萬 | 4.03千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 85.291 盤後85.470 | +8.425% +0.210% | 15.03萬 8,785.66 | 1.57百萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 55.980 盤後55.419 | +8.699% -1.003% | 4.66千萬 2.60百萬 | 8.98千萬 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 144.290 盤後143.830 | +9.038% -0.319% | 3.44億 3.76百萬 | 17.40億 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF 創52周低 | USD | 11.170 盤後11.071 | +9.082% -0.888% | 7.37千萬 1.29百萬 | 5.77千萬 | |
| TSDD | GRANITESHARES ETF TRUST GRANITESHARES 2X SHORT TSLA DAILY ETF TSDD 創52周低 | USD | 7.880 盤後7.820 | +9.141% -0.761% | 1.46億 72.42萬 | 4.80千萬 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 18.980 盤後18.810 | +9.143% -0.896% | 3.89億 1.25千萬 | 2.67億 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 49.510 盤後49.980 | +9.778% +0.949% | 1.88百萬 2.44萬 | 2.91百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
