網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOIL | ProShares Ultra Bloomberg Natural Gas 創52周低 | USD | 23.760 盤後24.179 | -10.576% +1.765% | 1.84億 9.17百萬 | 4.93億 | |
| ITOT | iShares Core S&P Total US Stock Market ETF | USD | 147.360 盤後147.310 | +0.773% -0.034% | 1.84億 2.20萬 | 783.06億 | |
| BNDX | Vanguard Total International 創1個月低 | USD | 48.340 盤後48.490 | +0.018% +0.310% | 1.84億 1.27千萬 | 743.16億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.360 盤後110.360 | +0.018% 0.000% | 1.85億 1.67百萬 | 198.53億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.100 盤後76.100 | +0.461% 0.000% | 1.89億 4.31千萬 | 75.41億 | |
| XLRE | State Street Real Estate Select Sector SPDR ETF | USD | 40.480 盤後40.480 | -0.614% 0.000% | 1.91億 2.87百萬 | 75.19億 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 6.350 盤後6.370 | -4.940% +0.310% | 1.92億 11.64萬 | 4.99千萬 | |
| IXUS | iShares Core MSCI Total International Stock ETF | USD | 83.280 盤後83.290 | +0.860% +0.012% | 1.97億 1.76千萬 | 500.87億 | |
| KWEB | KraneShares CSI China Internet ETF | USD | 36.190 盤後36.181 | +0.948% -0.025% | 2.03億 3.18百萬 | 86.25億 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 125.090 盤後125.612 | -2.197% +0.417% | 2.04億 3.04百萬 | 17.84億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.761 | -2.237% +0.139% | 2.07億 1.78百萬 | 3.76億 | |
| GBTC | Grayscale Bitcoin Trust ETF | USD | 66.110 盤後66.820 | -1.475% +1.074% | 2.09億 84.24萬 | 143.18億 | |
| ETHU | 2x Ether ETF | USD | 48.530 盤後49.998 | -2.687% +3.025% | 2.09億 6.66百萬 | 14.70億 | |
| IYR | iShares US Real Estate ETF 創1個月低 | USD | 93.330 盤後93.330 | -0.554% 0.000% | 2.11億 7.16百萬 | 43.08億 | |
| FBTC | Fidelity Wise Origin Bitcoin Fund | USD | 73.750 盤後74.526 | -1.470% +1.052% | 2.13億 1.92百萬 | 173.82億 | |
| VGT | Vanguard Information Technology ETF | USD | 740.620 盤後740.300 | +1.396% -0.043% | 2.14億 1.23百萬 | 1,092.18億 | |
| JAAA | Janus Henderson AAA CLO ETF | USD | 50.660 盤後50.660 | +0.079% 0.000% | 2.18億 33.70萬 | 244.55億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 26.100 盤後26.600 | -3.190% +1.915% | 2.20億 4.66百萬 | 13.85億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 41.080 盤後41.110 | -5.017% +0.073% | 2.21億 98.80萬 | 4.53億 | |
| MDY | SPDR S&P MidCap 400 ETF Trust | USD | 608.070 盤後606.766 | +0.441% -0.214% | 2.23億 2.93千萬 | 241.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:45:42
