網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TQQY | GraniteShares YieldBOOST QQQ ETF | USD | 15.840 盤後15.840 | +2.657% 0.000% | 34.21萬 4,656.96 | 1.22千萬 | |
| WGMI | CoinShares Bitcoin Mining ETF | USD | 37.490 盤後38.780 | +2.684% +3.441% | 9.75百萬 7.42萬 | 2.14億 | |
| LOUP | Innovator Deepwater Frontier Tech ETF | USD | 75.526 盤後75.526 | +2.687% 0.000% | 78.67萬 7,921.63 | 1.58億 | |
| PTF | Invesco Dorsey Wright Technology Momentum ETF | USD | 74.658 盤後74.658 | +2.700% 0.000% | 1.08百萬 1.15萬 | 3.55億 | |
| TSLY | Tidal Trust II Yieldmax Tsla Option Income Strategy ETF | USD | 40.290 盤後40.280 | +2.703% -0.025% | 1.16千萬 8.19萬 | 11.92億 | |
| IONL | Graniteshares 2X Long Ionq Daily ETF | USD | 36.330 盤後35.765 | +2.705% -1.556% | 4.87百萬 4.81萬 | 4.53千萬 | |
| ACES | ALPS Clean Energy ETF | USD | 33.050 盤後33.050 | +2.707% 0.000% | 25.03萬 3,212.15 | 1.05億 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 27.610 盤後27.850 | +2.716% +0.869% | 1.97百萬 1.25萬 | 1.75千萬 | |
| URNJ | Sprott Funds Trust Sprott Junior Uranium Miners ETF | USD | 23.770 盤後23.860 | +2.718% +0.379% | 5.85百萬 8.76萬 | 3.19億 | |
| EGGQ | Nestyield Visionary ETF | USD | 46.205 盤後46.205 | +2.724% 0.000% | 7.13萬 5,036.46 | 6.30千萬 | |
| QQUP | ProShares Ultra QQQ Mega | USD | 55.658 盤後55.470 | +2.724% -0.338% | 35.95萬 9,979.91 | 3.85千萬 | |
| ARKQ | ARK Autonomous Technology & Robotics ETF | USD | 112.810 盤後112.420 | +2.751% -0.346% | 9.64百萬 3.51萬 | 15.92億 | |
| AIS | VistaShares Artificial Intelligence Supercycle ETF | USD | 35.995 盤後35.995 | +2.755% 0.000% | 2.21百萬 1,187.98 | 9.46千萬 | |
| PANG | Leverage Shares 2X Long Panw Daily ETF | USD | 12.629 盤後12.600 | +2.757% -0.230% | 8.88萬 3,065.56 | 2.77百萬 | |
| NIKL | Sprott Funds Trust Sprott Nickel Miners ETF | USD | 13.880 盤後13.880 | +2.758% 0.000% | 42.56萬 3.08萬 | 1.96千萬 | |
| ALAI | Alger AI Enablers & Adopters ETF | USD | 35.752 盤後35.752 | +2.767% 0.000% | 1.93百萬 3,726.51 | 2.89億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 57.530 盤後55.490 | +2.769% -3.546% | 6.15千萬 1.07百萬 | 9.76千萬 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 42.740 盤後42.900 | +2.790% +0.374% | 3.46千萬 14.16萬 | 7.77億 | |
| BDRY | Breakwave Dry Bulk Shipping ETF | USD | 8.656 盤後8.656 | +2.797% 0.000% | 12.57萬 34.56 | 3.37千萬 | |
| UCYB | ProShares Ultra Nasdaq Cybersecurity | USD | 54.522 盤後54.522 | +2.805% 0.000% | 1.94萬 6,051.67 | 4.24百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 17:10:12
