網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PMMR | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.291 | +0.143% | 0.00 | 2.63百萬 | |
| AKAF | The Frontier Economic Fund | USD | 29.131 | +0.397% | 498.74 | 2.61百萬 | |
| PMMY | PGIM S&P 500 Max Buffer ETF 創52周高 | USD | 26.125 | +0.077% | 0.000 | 2.61百萬 | |
| WDNA | WisdomTree BioRevolution Fund | USD | 17.315 盤後17.315 | -0.323% 0.000% | 296.43 69.26 | 2.61百萬 | |
| IGME | Bitwise GME Option Income Strategy ETF | USD | 28.386 盤後28.386 | -1.460% 0.000% | 2.56萬 170.52 | 2.59百萬 | |
| CMCI | VanEck CMCI Commodity Strategy ETF | USD | 25.735 盤後25.735 | -0.468% 0.000% | 2,241.62 51.47 | 2.59百萬 | |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF | USD | 32.115 | -0.498% | 6,559.12 | 2.58百萬 | |
| NVOH | Novo Nordisk A/S B Shares ADRhedged | USD | 25.657 盤後25.657 | -0.384% 0.000% | 8,900.07 179.72 | 2.58百萬 | |
| ESK | REX-Osprey ETH + Staking ETF | USD | 16.897 盤後16.897 | -1.305% 0.000% | 1.97萬 333.82 | 2.57百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.933 盤後9.960 | +1.502% +0.269% | 4.45萬 1,063.05 | 2.56百萬 | |
| GLGG | Leverage Shares 2X Long GLXY Daily ETF 創52周低 | USD | 9.322 盤後9.130 | -2.540% -2.058% | 21.23萬 1.02萬 | 2.53百萬 | |
| UX | Roundhill Uranium ETF 創1個月高 | USD | 29.540 | +5.583% | 5,231.29 | 2.52百萬 | |
| SPAM | Themes ETF Trust Themes Cybersecurity ETF | USD | 31.334 盤後31.334 | +0.934% 0.000% | 3.47萬 3,289.79 | 2.50百萬 | |
| HOOI | Defiance Leveraged Long Income Hood ETF | USD | 12.659 盤後12.659 | +2.567% 0.000% | 27.85萬 1,506.33 | 2.47百萬 | |
| HWSM | Hotchkis & Wiley Smid Cap Diversified Value Fund | USD | 27.402 | +0.119% | 0.000 | 2.46百萬 | |
| XTR | Global X S&P 500 Tail Risk ETF | USD | 30.780 盤後30.780 | +0.949% 0.000% | 4.92萬 61.56 | 2.44百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund 創52周高 | USD | 19.475 盤後19.475 | +0.077% 0.000% | 2,317.79 38.95 | 2.43百萬 | |
| PALD | Direxion Daily Panw Bear 1X Shares | USD | 23.957 盤後24.000 | -1.321% +0.181% | 6,708.64 2,467.67 | 2.43百萬 | |
| SMCF | Themes ETF Trust Themes US Small Cap Cash Flow Champions ETF | USD | 33.358 盤後33.358 | +0.599% 0.000% | 4,004.58 3,402.50 | 2.41百萬 | |
| PMJA | PGIM S&P 500 Max Buffer ETF | USD | 26.670 | +0.020% | 266.62 | 2.40百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 16:20:27
