網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PALD | Direxion Daily Panw Bear 1X Shares | USD | 23.957 盤後24.000 | -1.321% +0.181% | 6,708.64 2,467.67 | 2.43百萬 | |
| GXPE | Global X PureCap MSCI Energy ETF | USD | 25.926 | -1.327% | 1.62萬 | 52.54萬 | |
| WBIY | WBI Power FactorTM High Dividend ETF | USD | 32.270 盤後32.270 | -1.337% 0.000% | 3.96萬 1,260.33 | 5.69千萬 | |
| BITO | ProShares Bitcoin ETF | USD | 12.500 盤後12.620 | -1.342% +0.960% | 3.67億 2.04百萬 | 23.00億 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.357 盤後9.357 | -1.344% 0.000% | 2.49萬 37.43 | 1.13百萬 | |
| IEZ | iShares US Oil Equipment & Services ETF | USD | 20.350 盤後20.600 | -1.357% +1.229% | 57.15萬 5,634.74 | 1.42億 | |
| ETHV | VanEck Ethereum ETF | USD | 40.640 盤後41.240 | -1.359% +1.476% | 6.09百萬 1.32萬 | 1.69億 | |
| MSOO | Leverage Shares 2x Capped Accelerated MSTR Monthly ETF | USD | 8.151 | -1.377% | 370.84 | 49.59萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 70.177 盤後70.177 | -1.380% 0.000% | 15.95萬 1,192.49 | 2.09千萬 | |
| ETHE | Grayscale Ethereum Trust ETF | USD | 22.810 盤後23.183 | -1.383% +1.635% | 8.46千萬 38.18萬 | 25.94億 | |
| FETH | Fidelity Ethereum Fund | USD | 27.730 盤後28.220 | -1.387% +1.767% | 6.45千萬 51.40萬 | 21.08億 | |
| BTC | Grayscale Bitcoin Mini Trust ETF | USD | 37.450 盤後37.712 | -1.395% +0.699% | 4.78千萬 3.26百萬 | 41.94億 | |
| IYE | iShares US Energy ETF | USD | 46.510 盤後46.520 | -1.399% +0.022% | 2.01千萬 8.50萬 | 11.16億 | |
| XPM | Defiance Daily Target 2x Long PM ETF 創1個月高 | USD | 17.945 | -1.399% | 1.00萬 | 54.60萬 | |
| HODL | VanEck Bitcoin Trust Common Shares of Beneficial Interest | USD | 23.940 盤後24.180 | -1.400% +1.003% | 2.34千萬 7.74萬 | 14.39億 | |
| EZPZ | Franklin Crypto Index ETF | USD | 21.985 盤後21.700 | -1.407% -1.296% | 27.88萬 4,418.69 | 8.92百萬 | |
| SMCY | YieldMax SMCI Option Income Strategy ETF 創52周低 | USD | 8.120 盤後8.129 | -1.413% +0.115% | 3.34百萬 4.59萬 | 1.84億 | |
| FENY | Fidelity MSCI Energy Index ETF | USD | 24.400 盤後24.480 | -1.414% +0.328% | 5.72千萬 16.39萬 | 12.88億 | |
| VDE | Vanguard Energy ETF 創1個月低 | USD | 123.110 盤後123.170 | -1.417% +0.049% | 4.59千萬 66.18萬 | 69.63億 | |
| MAXI | Simplify Exchange Traded Funds Simplify Bitcoin Strategy PLUS Income ETF 創1個月低 | USD | 14.294 盤後15.140 | -1.423% +5.921% | 76.20萬 3.24萬 | 4.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
