網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.548 盤後20.530 | -1.121% -0.087% | 4.05萬 205.30 | 3.22百萬 | |
| BBH | VanEck Biotech ETF 創1個月低 | USD | 187.756 盤後187.756 | -1.123% 0.000% | 83.13萬 2.18萬 | 3.77億 | |
| DVRE | WEBs Real Estate XLRE Defined Volatility ETF 創52周低 | USD | 21.997 | -1.125% | 0.000 | 22.25萬 | |
| GMEY | YieldMax GME Option Income Strategy ETF | USD | 39.650 盤後39.650 | -1.147% 0.000% | 7.70萬 317.20 | 2.33千萬 | |
| BITY | Amplify Bitcoin | USD | 38.740 盤後38.900 | -1.160% +0.413% | 13.80萬 660.18 | 1.61千萬 | |
| USO | United States Oil Fund LP | USD | 67.190 盤後67.150 | -1.162% -0.060% | 1.30億 15.33萬 | 10.76億 | |
| IXC | iShares Global Energy ETF | USD | 40.780 盤後40.890 | -1.163% +0.270% | 1.30千萬 2,854.48 | 18.32億 | |
| PXI | Invesco Dorsey Wright Energy Momentum ETF 創1個月低 | USD | 44.556 盤後44.556 | -1.163% 0.000% | 4.05百萬 5,480.62 | 4.19千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.530 盤後30.480 | -1.165% -0.164% | 1.24千萬 11.86萬 | 7.70千萬 | |
| MSTY | Tidal Trust II Yieldmax MSTR Option Income Strategy ETF 創52周低 | USD | 30.810 盤後30.980 | -1.165% +0.552% | 2.01千萬 21.68萬 | 16.06億 | |
| SLJY | Amplify SILJ Covered Call ETF | USD | 32.325 盤後32.280 | -1.168% -0.140% | 28.10萬 1,874.38 | 1.80千萬 | |
| HBTC | Fortuna Hedged Bitcoin Fund 創52周低 | USD | 22.516 | -1.168% | 2.30萬 | 91.13萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 201.570 盤後204.500 | -1.177% +1.454% | 2.92千萬 11.41萬 | 5.90億 | |
| QCMD | Direxion Daily Qcom Bear 1X ETF | USD | 21.424 | -1.179% | 2.61萬 | 2.17百萬 | |
| LBAY | Leatherback Long/Short Alternative Yield ETF | USD | 24.713 盤後24.713 | -1.180% 0.000% | 23.90萬 296.45 | 2.44千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 27.580 盤後27.570 | -1.182% -0.036% | 3.12百萬 1.70萬 | 9.63千萬 | |
| IMST | Bitwise MSTR Option Income Strategy ETF | USD | 14.130 盤後14.170 | -1.189% +0.283% | 17.93萬 1,698.76 | 1.90千萬 | |
| DBO | Invesco DB Oil Fund | USD | 12.290 盤後12.220 | -1.206% -0.569% | 64.39萬 465.72 | 2.03億 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.940 盤後7.940 | -1.208% 0.000% | 1.03萬 15.88 | 91.23萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.660 盤後31.700 | -1.217% +0.126% | 5.79百萬 6.03萬 | 4.50千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
