網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TOKE | Cambria Cannabis ETF 創52周高 | USD | 6.880 盤後7.030 | +0.438% +2.180% | 36.29萬 173.66 | 1.75千萬 | |
| KRE | State Street SPDR S&P Regional Banking ETF 創52周高 | USD | 67.290 盤後67.270 | +0.433% -0.030% | 3.42億 3.36百萬 | 41.07億 | |
| IYK | iShares US Consumer Staples ETF | USD | 67.750 盤後67.750 | +0.430% 0.000% | 7.13百萬 1,083.53 | 11.74億 | |
| LMTS | Direxion Daily Lmt Bear 1X ETF | USD | 22.382 | +0.430% | 2,238.21 | 2.23百萬 | |
| LSAT | LeaderShares AlphaFactor Tactical Focused ETF | USD | 39.650 盤後39.650 | +0.424% 0.000% | 17.31萬 4,189.90 | 7.64千萬 | |
| CALF | Pacer US Small Cap Cash Cows ETF | USD | 45.230 盤後45.230 | +0.422% 0.000% | 1.66千萬 3.23萬 | 37.16億 | |
| XLB | Select Sector Spdr Trust State Street MTRLS SLCT SCTR SPDR ETF | USD | 45.190 盤後45.310 | +0.422% +0.266% | 1.84億 4.24百萬 | 52.56億 | |
| DIVY | Sound Equity Dividend Income ETF | USD | 26.408 盤後26.408 | +0.416% 0.000% | 17.99萬 606.85 | 2.83千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 創1個月高 | USD | 20.781 | +0.415% | 54.20萬 | 2.79百萬 | |
| SYLD | Cambria Shareholder Yield ETF | USD | 70.820 盤後70.820 | +0.411% 0.000% | 1.51百萬 1,416.80 | 8.75億 | |
| VFLO | VictoryShares Free Cash Flow ETF | USD | 39.390 盤後39.390 | +0.408% 0.000% | 2.29千萬 6.01萬 | 54.48億 | |
| QBER | TrueShares Quarterly Bear Hedge ETF | USD | 24.700 盤後24.700 | +0.407% 0.000% | 50.63萬 222.06 | 1.77億 | |
| SIXS | ETC 6 Meridian Small Cap Equity ETF | USD | 51.780 盤後51.780 | +0.407% 0.000% | 6.98萬 2,738.22 | 1.11億 | |
| BAB | Invesco Taxable Municipal | USD | 27.260 盤後27.260 | +0.405% 0.000% | 1.29百萬 13.31萬 | 10.21億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.830 盤後34.830 | +0.404% 0.000% | 3.53百萬 905.08 | 2.56億 | |
| TMDV | ProShares Russell US Dividend Growers ETF | USD | 48.204 盤後48.204 | +0.403% 0.000% | 3,402.05 289.23 | 4.32百萬 | |
| CCNR | ALPS/CoreCommodity Natural Resources ETF | USD | 31.883 盤後31.883 | +0.402% 0.000% | 51.90萬 3,220.13 | 3.79億 | |
| DIV | Global X SuperDividend US ETF | USD | 17.590 盤後17.720 | +0.400% +0.739% | 2.04百萬 1,548.10 | 6.51億 | |
| JRE | Janus Henderson US Real Estate ETF | USD | 24.387 盤後24.387 | +0.400% 0.000% | 5,159.72 121.94 | 3.64百萬 | |
| VEGA | AdvisorShares STAR Global Buy-Write ETF | USD | 49.574 盤後49.574 | +0.398% 0.000% | 17.75萬 5,314.19 | 7.55千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 16:50:27
