網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| JPAN | Matthews Japan Active ETF | USD | 35.601 盤後35.601 | +0.246% 0.000% | 2,352.70 71.20 | 5.68百萬 | |
| KNOW | Fundamentals First ETF | USD | 11.395 盤後11.395 | +0.396% 0.000% | 68.28 45.58 | 5.68百萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.850 盤後15.890 | -2.221% +0.252% | 3.05百萬 8.69萬 | 5.67百萬 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | USD | 27.987 盤後27.987 | -0.201% 0.000% | 1,317.23 111.95 | 5.65百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.514 盤後13.514 | -0.235% 0.000% | 6,672.54 27.03 | 5.60百萬 | |
| SPCZ | RiverNorth Enhanced Pre-Merger SPAC ETF | USD | 28.676 盤後28.676 | +0.409% 0.000% | 85.91 57.35 | 5.57百萬 | |
| QCMU | Direxion Daily Qcom Bull 2X ETF | USD | 28.477 盤後28.270 | +2.345% -0.726% | 9.16萬 8,407.00 | 5.56百萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 16.406 盤後16.560 | -4.835% +0.936% | 90.67萬 7,806.81 | 5.52百萬 | |
| XCNY | SPDR S&P Emerging Markets ex-China ETF | USD | 27.833 盤後27.833 | +1.013% 0.000% | 4.53萬 3,006.19 | 5.51百萬 | |
| MVAL | VanEck Morningstar Wide Moat Value ETF | USD | 36.790 | +0.318% | 0.00 | 5.50百萬 | |
| LDRH | iShares iBonds 1-5 Year High Yield and Income Ladder ETF | USD | 24.956 盤後24.956 | +0.163% 0.000% | 1.77萬 49.91 | 5.48百萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 32.094 盤後32.100 | +8.669% +0.017% | 1.57百萬 3.20萬 | 5.46百萬 | |
| TEC | Harbor Transformative Technologies ETF | USD | 27.774 盤後27.774 | +1.727% 0.000% | 3,899.10 55.62 | 5.46百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF 創1個月低 | USD | 17.350 盤後17.350 | -0.372% 0.000% | 1.83萬 104.10 | 5.44百萬 | |
| GBLD | Invesco MSCI Green Building ETF | USD | 18.230 盤後18.230 | +0.606% 0.000% | 1.17萬 109.38 | 5.44百萬 | |
| UPGR | DBX ETF Trust Xtrackers US Green Infrastructure Select Equity ETF | USD | 24.619 盤後24.640 | +2.831% +0.084% | 4,834.35 2,535.84 | 5.39百萬 | |
| VLLU | Harbor AlphaEdge Large Cap Value ETF | USD | 23.795 | +0.132% | 5,261.32 | 5.35百萬 | |
| AZNH | AstraZeneca PLC ADRhedged | USD | 53.860 | +0.835% | 3.77萬 | 5.34百萬 | |
| CBXA | Calamos Bitcoin 90 Series Structured Alt Protection ETF 創1個月低 | USD | 26.475 | -0.674% | 0.00 | 5.33百萬 | |
| SKRE | ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF 創52周低 | USD | 8.530 盤後8.550 | -0.738% +0.234% | 38.58萬 1,903.62 | 5.33百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
