網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MDPL | Monarch Dividend Plus Index ETF | USD | 26.985 盤後26.985 | -0.508% 0.000% | 3.24萬 4,426.35 | 5.65千萬 | |
| PILL | Direxion Daily Pharmaceutical & Medical Bull 3X Shares | USD | 11.780 盤後12.110 | -0.507% +2.801% | 87.86萬 4,600.39 | 1.66千萬 | |
| KBWY | Invesco KBW Premium Yield Equity REIT ETF 創1個月高 | USD | 15.705 盤後15.780 | -0.507% +0.478% | 2.04百萬 3,880.47 | 2.54億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.470 盤後33.470 | -0.505% 0.000% | 74.32萬 3,612.76 | 1.07億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.060 盤後22.060 | -0.502% 0.000% | 11.72萬 8,968.42 | 1.22千萬 | |
| FXH | First Trust Health Care AlphaDEX Fund | USD | 113.100 盤後113.100 | -0.501% 0.000% | 1.82百萬 1,243.32 | 9.38億 | |
| NETL | Colterpoint Net Lease Real Estate ETF | USD | 24.119 盤後24.119 | -0.499% 0.000% | 32.95萬 217.07 | 4.12千萬 | |
| MCHS | Matthews International Funds Matthews China Discovery Active ETF | USD | 32.115 | -0.498% | 6,559.12 | 2.58百萬 | |
| JRE | Janus Henderson US Real Estate ETF | USD | 24.267 盤後24.267 | -0.494% 0.000% | 4.78萬 97.07 | 3.66百萬 | |
| IYRI | NEOS Real Estate High Income ETF | USD | 48.900 盤後48.900 | -0.488% 0.000% | 2.75百萬 1,667.70 | 1.64億 | |
| PSCH | Invesco S&P SmallCap Health Care ETF | USD | 45.123 盤後45.123 | -0.481% 0.000% | 16.30萬 5,956.93 | 1.53億 | |
| HYKE | Vest 2 Year Interest Rate Hedge ETF | USD | 24.990 盤後24.990 | -0.477% 0.000% | 75.09 49.98 | 1.26百萬 | |
| BCD | abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF | USD | 35.670 盤後35.670 | -0.474% 0.000% | 72.87萬 2.48萬 | 3.28億 | |
| FRI | First Trust S&P REIT Index Fund | USD | 27.270 盤後27.270 | -0.474% 0.000% | 28.52萬 3,052.24 | 1.49億 | |
| JPRE | JPMorgan Realty Income ETF | USD | 46.480 盤後46.480 | -0.471% 0.000% | 53.46萬 8,183.84 | 4.60億 | |
| FLOW | Global X U.S. Cash Flow Kings 100 ETF | USD | 36.137 盤後36.137 | -0.470% 0.000% | 1.91萬 578.12 | 2.54千萬 | |
| CMCI | VanEck CMCI Commodity Strategy ETF | USD | 25.735 盤後25.735 | -0.468% 0.000% | 2,241.62 51.47 | 2.59百萬 | |
| IGLD | FT Vest Gold Strategy Target Income ETF 創1個月高 | USD | 25.560 盤後25.570 | -0.467% +0.039% | 2.98百萬 2,860.71 | 4.39億 | |
| IHF | iShares US Healthcare Providers ETF | USD | 47.640 盤後48.070 | -0.460% +0.903% | 8.74百萬 6.29萬 | 7.66億 | |
| DRGN | Themes China Generative Artificial Intelligence ETF | USD | 31.575 盤後31.700 | -0.459% +0.395% | 12.13萬 1,545.31 | 2.09千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:00:12
