網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CPER | United States Copper Index Fund 創1個月高 | USD | 33.600 盤後33.869 | +1.022% +0.800% | 1.42千萬 4.16萬 | 3.81億 | |
| UGA | United States Gasoline Fund LP | USD | 61.770 盤後61.770 | +0.685% 0.000% | 43.58萬 308.89 | 7.67千萬 | |
| UNG | United States Natural Gas Fund LP | USD | 12.190 盤後12.210 | +1.330% +0.165% | 7.00千萬 1.34百萬 | 5.41億 | |
| USO | United States Oil Fund LP | USD | 68.030 盤後68.000 | +1.250% -0.044% | 1.07億 2.26百萬 | 9.96億 | |
| HFEQ | Unlimited HFEQ Equity Long/Short ETF | USD | 23.015 | +0.917% | 14.14萬 | 1.94千萬 | |
| HFGM | Unlimited HFGM Global Macro ETF | USD | 31.866 盤後31.866 | +0.778% 0.000% | 66.98萬 3,327.46 | 6.99千萬 | |
| HFMF | Unlimited HFMF Managed Futures ETF | USD | 21.337 | +0.945% | 6.76萬 | 1.00千萬 | |
| HFND | Unlimited Hfnd Multi-Strategy Return Tracker ETF | USD | 23.680 盤後23.680 | +0.671% 0.000% | 25.35萬 283.72 | 3.41千萬 | |
| NANC | Unusual Whales Subversive Democratic Trading ETF | USD | 45.633 盤後45.780 | +0.802% +0.322% | 58.64萬 5,205.58 | 2.61億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.720 盤後78.700 | -0.051% -0.025% | 1.69億 4.56萬 | 419.07億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.580 盤後79.580 | -0.063% 0.000% | 3.98億 1.31百萬 | 401.39億 | |
| PCLO | VIRTUS SEIX AAA Private Credit CLO ETF 創1個月高 | USD | 25.055 盤後25.055 | +0.080% 0.000% | 1,677.76 100.22 | 1.75千萬 | |
| VIXM | VIX Mid-Term Futures ETF 創1個月低 | USD | 15.120 盤後15.110 | -1.754% -0.066% | 1.19百萬 4,677.05 | 4.33千萬 | |
| VIXY | VIX Short-Term Futures ETF 創52周低 | USD | 27.050 盤後26.990 | -3.771% -0.222% | 2.93千萬 91.25萬 | 2.39億 | |
| CLOB | VanEck AA-BB CLO ETF | USD | 50.960 盤後50.960 | +0.069% 0.000% | 5.95萬 356.72 | 1.53億 | |
| AFK | VanEck Africa Index ETF 創52周高 | USD | 26.490 盤後26.490 | +1.885% 0.000% | 51.87萬 3,139.57 | 9.88千萬 | |
| MOO | VanEck Agribusiness ETF | USD | 74.300 盤後74.629 | +0.555% +0.442% | 3.97百萬 3.05萬 | 5.87億 | |
| GPZ | VanEck Alternative Asset Manager ETF | USD | 27.300 盤後27.300 | +0.220% 0.000% | 1.61百萬 734.62 | 1.21億 | |
| BIZD | VanEck BDC Income ETF | USD | 14.430 盤後14.430 | -0.961% 0.000% | 3.47千萬 7,604.25 | 15.81億 | |
| BBH | VanEck Biotech ETF | USD | 191.874 盤後191.874 | +2.193% 0.000% | 46.96萬 2.28萬 | 3.73億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
