網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DRGN | Themes China Generative Artificial Intelligence ETF | USD | 31.660 盤後31.600 | +0.268% -0.190% | 11.51萬 6,320.00 | 2.05千萬 | |
| PBAP | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 28.875 | +0.190% | 0.00 | 2.05千萬 | |
| KMAY | Innovator U.S. Small Cap Power Buffer ETF 創52周高 | USD | 28.290 | +0.302% | 2.83萬 | 2.04千萬 | |
| LSEQ | Harbor Long-Short Equity ETF | USD | 27.817 | +0.852% | 111.18 | 2.04千萬 | |
| GEVX | Tradr 2X Long GEV Daily ETF | USD | 31.690 盤後31.849 | +5.739% +0.500% | 1.57百萬 3.08萬 | 2.04千萬 | |
| ZTWO | F/m 2-Year Investment Grade Corporate | USD | 50.905 盤後50.905 | -0.010% 0.000% | 1.20萬 5,395.93 | 2.04千萬 | |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 21.280 盤後21.000 | -9.331% -1.316% | 2.48千萬 20.02萬 | 2.03千萬 | |
| MVPL | Miller Value Partners Leverage ETF | USD | 36.149 盤後36.149 | +1.516% 0.000% | 6.26萬 144.60 | 2.03千萬 | |
| HAIL | State Street SPDR S&P Kensho Smart Mobility ETF | USD | 34.596 盤後34.596 | +2.343% 0.000% | 4.11萬 311.37 | 2.03千萬 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.465 盤後38.465 | +0.078% 0.000% | 1.89萬 230.79 | 2.02千萬 | |
| MST | Defiance Leveraged Long Income MSTR ETF | USD | 6.880 盤後6.906 | +7.668% +0.372% | 1.25百萬 1.31萬 | 2.01千萬 | |
| OCTH | Innovator Premium Income 20 Barrier ETF 創1個月高 | USD | 24.271 盤後24.271 | +0.235% 0.000% | 9,951.91 145.62 | 2.00千萬 | |
| LENS | Sarmaya Thematic ETF 創52周高 | USD | 39.026 | +1.625% | 39.44萬 | 2.00千萬 | |
| PBJN | PGIM S&P 500 Buffer 20 ETF 創52周高 | USD | 29.830 | +0.168% | 805.17 | 2.00千萬 | |
| URAN | Themes Uranium & Nuclear ETF | USD | 42.400 盤後42.400 | +4.210% 0.000% | 53.00萬 1,025.16 | 1.99千萬 | |
| MJSC | MUFG Japan Small Cap Active ETF | USD | 50.113 | +0.655% | 100.57 | 1.99千萬 | |
| MAGC | Roundhill China Magnificent Seven ETF | USD | 24.980 盤後24.200 | +1.841% -3.122% | 16.54萬 2,819.70 | 1.99千萬 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF | USD | 30.223 | +0.480% | 0.000 | 1.99千萬 | |
| NOVZ | TrueShares Structured Outcome (November) ETF | USD | 45.363 盤後45.363 | +0.600% 0.000% | 1,316.02 181.45 | 1.98千萬 | |
| SAMM | Strategas Macro Momentum ETF | USD | 30.460 盤後30.460 | +1.432% 0.000% | 13.20萬 821.67 | 1.98千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
