網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CBXA | Calamos Bitcoin 90 Series Structured Alt Protection ETF | USD | 26.654 | -1.065% | 8,686.25 | 5.39百萬 | |
| AZNH | AstraZeneca PLC ADRhedged 創1個月低 | USD | 53.414 | -1.251% | 9.68萬 | 5.41百萬 | |
| TILL | Teucrium Agricultural Strategy No K-1 ETF 創1個月低 | USD | 17.415 盤後17.415 | -0.202% 0.000% | 5,768.87 104.49 | 5.45百萬 | |
| GBLD | Invesco MSCI Green Building ETF | USD | 18.120 盤後18.120 | -0.819% 0.000% | 1.63萬 108.72 | 5.48百萬 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 7.723 盤後7.980 | -7.713% +3.324% | 29.26萬 1,249.91 | 5.50百萬 | |
| CTEX | ProShares S&P Kensho Cleantech ETF | USD | 35.267 盤後35.267 | -3.958% 0.000% | 5.02萬 3,634.85 | 5.51百萬 | |
| UPGR | DBX ETF Trust Xtrackers US Green Infrastructure Select Equity ETF | USD | 23.941 盤後23.941 | -2.429% 0.000% | 4.64萬 2,442.02 | 5.52百萬 | |
| MVAL | VanEck Morningstar Wide Moat Value ETF | USD | 36.674 | -0.754% | 4.13萬 | 5.54百萬 | |
| XCNY | SPDR S&P Emerging Markets ex-China ETF | USD | 27.554 盤後27.554 | -0.778% 0.000% | 3,031.99 2,948.56 | 5.55百萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.546 盤後13.546 | +0.565% 0.000% | 9,600.26 27.09 | 5.57百萬 | |
| SPCZ | RiverNorth Enhanced Pre-Merger SPAC ETF 創1個月低 | USD | 28.559 盤後28.559 | -0.165% 0.000% | 114.29 57.12 | 5.58百萬 | |
| TEC | Harbor Transformative Technologies ETF | USD | 27.303 | -2.350% | 2.09萬 | 5.59百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.129 盤後26.130 | +2.735% +0.002% | 22.17萬 1.70萬 | 5.59百萬 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 16.210 盤後16.190 | +1.123% -0.123% | 2.10百萬 1.84萬 | 5.61百萬 | |
| LRCU | Tradr 2X Long LRCX Daily ETF | USD | 55.630 盤後58.200 | -10.976% +4.620% | 45.05萬 1.57萬 | 5.62百萬 | |
| LYLD | Cambria Large Cap Shareholder Yield ETF | USD | 28.270 盤後28.270 | +0.177% 0.000% | 3,304.52 367.42 | 5.64百萬 | |
| LMBO | Direxion Daily Crypto Industry Bull 2X Shares | USD | 20.950 盤後21.090 | -7.628% +0.668% | 21.86萬 1,374.87 | 5.67百萬 | |
| ROPE | Coastal Compass 100 ETF | USD | 27.091 盤後27.091 | +0.075% 0.000% | 5,773.26 54.18 | 5.68百萬 | |
| KNOW | Fundamentals First ETF | USD | 11.350 盤後11.350 | -0.438% 0.000% | 319.13 45.40 | 5.70百萬 | |
| CVNX | Defiance Daily Target 2X Long Cvna ETF | USD | 29.534 盤後29.780 | -4.324% +0.833% | 39.51萬 1.25萬 | 5.71百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:50:42
