網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VDC | Vanguard Consumer Staples ETF | USD | 214.050 盤後215.390 | -0.677% +0.626% | 2.75千萬 10.01萬 | 73.31億 | |
| SOYB | Teucrium Soybean Fund 創1個月低 | USD | 22.080 盤後22.080 | -0.675% 0.000% | 96.10萬 948.56 | 5.61千萬 | |
| HELX | Franklin Genomic Advancements ETF | USD | 36.056 盤後36.056 | -0.674% 0.000% | 7.97萬 7,448.34 | 2.18千萬 | |
| CBXA | Calamos Bitcoin 90 Series Structured Alt Protection ETF 創1個月低 | USD | 26.475 | -0.674% | 0.00 | 5.33百萬 | |
| PIPE | Invesco SteelPath MLP & Energy Infrastructure ETF | USD | 23.660 盤後23.660 | -0.671% 0.000% | 1,256.39 118.30 | 5.03千萬 | |
| PFIX | Simplify Interest Rate Hedge ETF | USD | 50.610 盤後50.480 | -0.667% -0.257% | 9.83百萬 1.06萬 | 1.60億 | |
| TNGY | Tortoise Energy Fund | USD | 8.930 盤後8.930 | -0.667% 0.000% | 34.32萬 2,753.44 | 5.00億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 29.380 盤後29.380 | -0.666% 0.000% | 38.16萬 3,232.30 | 1.73億 | |
| SRVR | Pacer Data & Infrastructure Real Estate ETF | USD | 28.535 盤後28.520 | -0.661% -0.053% | 5.07百萬 713.41 | 3.72億 | |
| NURE | Nuveen Short-Term REIT ETF | USD | 28.103 盤後28.103 | -0.656% 0.000% | 3.18萬 790.08 | 3.15千萬 | |
| FTGC | First Trust Global Tactical Commodity Strategy Fund | USD | 22.810 盤後23.020 | -0.653% +0.921% | 9.30百萬 8,713.55 | 2.30百萬 | |
| XOMO | YieldMax XOM Option Income Strategy ETF | USD | 11.455 盤後11.780 | -0.645% +2.837% | 25.11萬 1,414.69 | 4.14千萬 | |
| IRET | iREIT | USD | 18.960 盤後18.960 | -0.636% 0.000% | 4,545.05 132.75 | 3.34百萬 | |
| IYK | iShares US Consumer Staples ETF | USD | 67.320 盤後67.320 | -0.635% 0.000% | 8.53百萬 7,474.02 | 11.86億 | |
| BLOX | Nicholas Crypto Income ETF | USD | 17.240 盤後17.470 | -0.634% +1.334% | 2.84百萬 2.94萬 | 2.00億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 24.385 盤後24.385 | -0.632% 0.000% | 3.22百萬 4,731.08 | 6.21億 | |
| MTYY | Graniteshares Yieldboost Mstr ETF 創52周低 | USD | 9.495 盤後9.495 | -0.631% 0.000% | 11.03萬 1,016.00 | 1.53百萬 | |
| XLRI | State Street Real Estate Select Sector SPDR Premium Income ETF | USD | 23.860 盤後23.860 | -0.628% 0.000% | 9,261.58 95.44 | 1.44百萬 | |
| FPRO | Fidelity Real Estate Investment ETF | USD | 22.270 | -0.625% | 10.69萬 | 1.34千萬 | |
| CBTY | Calamos Bitcoin 80 Series Structured Alt Protection ETF 創52周低 | USD | 21.789 盤後21.789 | -0.618% 0.000% | 8.24萬 43.58 | 7.67百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:00:12
