網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DVOL | First Trust Dorsey Wright Momentum & Low Volatility ETF | USD | 35.151 盤後35.151 | +0.704% 0.000% | 16.03萬 3,690.81 | 8.03千萬 | |
| DDIV | First Trust Dorsey Wright Momentum & Dividend ETF | USD | 41.738 盤後41.738 | +0.380% 0.000% | 13.04萬 4,424.27 | 6.44千萬 | |
| IFV | First Trust Dorsey Wright International Focus 5 ETF 創1個月高 | USD | 24.590 盤後24.590 | +0.863% 0.000% | 33.09萬 2,532.77 | 1.87億 | |
| FV | First Trust Dorsey Wright Focus 5 ETF | USD | 62.897 盤後62.897 | +1.306% 0.000% | 3.58百萬 1.27萬 | 35.85億 | |
| FVC | First Trust Dorsey Wright Dynamic Focus 5 ETF | USD | 36.355 盤後36.355 | +1.182% 0.000% | 21.38萬 3,962.32 | 1.04億 | |
| DALI | First Trust Dorsey Wright DALI Equity ETF | USD | 28.883 盤後28.883 | +1.416% 0.000% | 19.33萬 3,176.85 | 1.17億 | |
| FTDS | First Trust Dividend Strength ETF | USD | 56.631 盤後56.631 | +0.026% 0.000% | 1.94萬 5,889.57 | 2.55千萬 | |
| FDTS | First Trust Developed Markets ex-US Small Cap AlphaDex Fund | USD | 57.895 盤後57.895 | +1.130% 0.000% | 14.54萬 6,136.83 | 8.59百萬 | |
| FDT | First Trust Developed Markets ex-US AlphaDEX Fund | USD | 78.850 盤後78.850 | +1.064% 0.000% | 2.57百萬 11.72萬 | 7.64億 | |
| FEMS | First Trust Developed Markets Small Cap AlphaDex Fund | USD | 41.876 盤後41.876 | +0.641% 0.000% | 41.45萬 4,858.13 | 2.37億 | |
| FTCB | First Trust Core Investment Grade ETF | USD | 21.190 盤後21.190 | -0.188% 0.000% | 5.00百萬 3,112.83 | 16.96億 | |
| FXG | First Trust Consumer Staples AlphaDEX Fund | USD | 61.275 盤後61.275 | -0.721% 0.000% | 47.47萬 1,594.26 | 2.59億 | |
| FXD | First Trust Consumer Discretionary AlphaDEX Fund | USD | 69.620 盤後69.630 | +0.520% +0.014% | 32.47萬 4,454.97 | 3.01億 | |
| SKYY | First Trust Cloud Computing ETF | USD | 132.220 盤後132.321 | +1.849% +0.076% | 7.67百萬 78.11萬 | 30.31億 | |
| FCA | First Trust China AlphaDEX Fund | USD | 28.620 盤後28.620 | +1.059% 0.000% | 3.87百萬 12.02萬 | 5.95千萬 | |
| FTCS | First Trust Capital Strength ETF | USD | 92.720 盤後92.720 | +0.238% 0.000% | 2.27千萬 24.95萬 | 80.98億 | |
| FCAL | First Trust California Municipal High Income ETF | USD | 49.220 盤後49.220 | -0.010% 0.000% | 1.07百萬 5,315.92 | 1.97億 | |
| FTHI | First Trust BuyWrite Income ETF | USD | 23.600 盤後23.620 | +0.769% +0.085% | 8.82百萬 9.69萬 | 17.83億 | |
| SHRY | First Trust Bloomberg Shareholder Yield ETF | USD | 41.994 盤後41.994 | -0.069% 0.000% | 2.40萬 4,283.43 | 1.68千萬 | |
| RND | First Trust Bloomberg R&D Leaders ETF | USD | 30.320 | +1.371% | 2.68萬 | 4.49百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
