網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GSKH | GSK plc ADRhedged | USD | 67.766 | -0.855% | 271.91 | ||
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.380 盤後16.400 | -0.847% +0.122% | 3.13萬 246.25 | 3.79百萬 | |
| CCOR | Core Alternative Capital | USD | 26.148 盤後26.148 | -0.845% 0.000% | 4.70萬 261.50 | 3.77千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.310 盤後17.310 | -0.840% 0.000% | 40.96萬 830.00 | 8.73百萬 | |
| BFAP | FT Vest Bitcoin Strategy Floor15 ETF April | USD | 21.191 | -0.837% | 0.000 | 2.14百萬 | |
| PSCC | Invesco S&P SmallCap Consumer Staples ETF | USD | 32.201 盤後32.201 | -0.836% 0.000% | 4.60萬 4,702.17 | 3.51千萬 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.620 盤後22.620 | -0.833% 0.000% | 27.57萬 1,921.87 | 1.12億 | |
| NFLP | Kurv Yield Premium Strategy Netflix (NFLX) ETF | USD | 27.980 盤後27.500 | -0.815% -1.716% | 10.00萬 1,727.24 | 7.90百萬 | |
| PTH | Invesco Dorsey Wright Healthcare Momentum ETF | USD | 50.564 盤後50.564 | -0.807% 0.000% | 58.72萬 6,068.39 | 1.28億 | |
| ENFR | Alerian Energy Infrastructure ETF | USD | 30.760 盤後30.760 | -0.806% 0.000% | 1.40百萬 2.19萬 | 3.24億 | |
| DBP | Invesco DB Precious Metals Fund 創52周高 | USD | 103.680 盤後103.850 | -0.803% +0.164% | 2.03百萬 1.39百萬 | 2.61億 | |
| IBB | iShares Biotechnology ETF | USD | 166.190 盤後165.670 | -0.800% -0.313% | 1.51億 4.91百萬 | 83.60億 | |
| BTCI | NEOS Bitcoin High Income ETF | USD | 43.780 盤後44.100 | -0.793% +0.731% | 1.71千萬 4.24萬 | 8.77億 | |
| CRAK | VanEck Oil Refiners ETF 創1個月低 | USD | 37.896 盤後37.896 | -0.792% 0.000% | 57.26萬 1,174.86 | 3.92千萬 | |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | USD | 22.620 盤後22.640 | -0.789% +0.088% | 1.81千萬 5.53萬 | 10.62億 | |
| FOXY | Simplify Currency Strategy ETF 創1個月低 | USD | 27.998 盤後28.560 | -0.785% +2.007% | 24.75萬 2,159.51 | 5.50千萬 | |
| SIL | Global X Silver Miners ETF (NEW) | USD | 81.960 盤後82.049 | -0.775% +0.109% | 7.29千萬 5.82百萬 | 46.74億 | |
| NVOX | Defiance Daily Target 2X Long NVO ETF | USD | 19.350 盤後19.300 | -0.769% -0.259% | 6.56百萬 7.61萬 | 9.40千萬 | |
| XBI | State Street SPDR S&P Biotech ETF | USD | 120.010 盤後120.150 | -0.769% +0.117% | 3.86億 1.45千萬 | 76.04億 | |
| CMDY | iShares Bloomberg Roll Select Commodity Strategy ETF | USD | 47.940 盤後47.940 | -0.766% 0.000% | 3.12百萬 2,538.77 | 2.71億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:00:12
