網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 33.425 盤後33.470 | +1.905% +0.135% | 2.85百萬 3.39萬 | 7.28千萬 | |
| EINC | VanEck Energy Income ETF | USD | 95.282 盤後95.282 | +0.131% 0.000% | 17.78萬 6,973.93 | 7.28千萬 | |
| XV | Simplify Target 15 Distribution ETF | USD | 26.810 盤後26.750 | +0.714% -0.224% | 42.92萬 5,624.04 | 7.25千萬 | |
| MIDU | Direxion Daily Mid Cap Bull 3X Shares | USD | 52.980 盤後53.160 | +2.278% +0.340% | 1.17百萬 2,492.17 | 7.25千萬 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 37.550 盤後37.690 | -2.921% +0.373% | 3.23百萬 11.39萬 | 7.25千萬 | |
| DEED | First Trust Securitized Plus ETF | USD | 21.560 盤後21.560 | -0.278% 0.000% | 15.10萬 2,285.36 | 7.24千萬 | |
| LODI | AAM SLC Low Duration Income ETF | USD | 25.331 盤後25.331 | -0.036% 0.000% | 12.98萬 2,660.66 | 7.22千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 25.830 盤後25.870 | -0.232% +0.155% | 1.32千萬 4.05萬 | 7.21千萬 | |
| AOCT | Innovator Equity Defined Protection ETF | USD | 26.470 | +0.045% | 9.81萬 | 7.21千萬 | |
| QCJL | FT Vest Nasdaq-100 Conservative Buffer ETF | USD | 23.684 | +0.468% | 1.86萬 | 7.19千萬 | |
| MTGP | WisdomTree Mortgage Plus | USD | 44.760 盤後44.760 | -0.136% 0.000% | 5.33萬 89.52 | 7.17千萬 | |
| POWR | iShares U.S. Power Infrastructure ETF | USD | 23.470 盤後23.470 | -0.043% 0.000% | 69.96萬 447.47 | 7.16千萬 | |
| ENZL | iShares MSCI New Zealand ETF | USD | 44.820 盤後41.680 | +0.269% -7.006% | 17.29萬 3.05萬 | 7.15千萬 | |
| EUHY | iShares Euro High Yield Corporate Bond USD Hedged ETF 創1個月低 | USD | 53.140 盤後53.140 | +0.039% 0.000% | 26.12萬 1.10萬 | 7.15千萬 | |
| RGTX | Defiance Daily Target 2X Long RGTI ETF | USD | 14.620 盤後14.830 | +7.738% +1.438% | 1.54千萬 31.89萬 | 7.15千萬 | |
| XSHD | Invesco S&P SmallCap High Dividend Low Volatility ETF | USD | 13.010 盤後13.010 | -1.365% 0.000% | 41.43萬 937.32 | 7.14千萬 | |
| HYDW | Xtrackers Low Beta High Yield | USD | 47.375 盤後47.375 | -0.011% 0.000% | 7.33萬 852.82 | 7.11千萬 | |
| OASC | OneAscent Enhanced Small and Mid Cap ETF | USD | 30.000 盤後30.000 | +0.571% 0.000% | 22.72萬 450.13 | 7.08千萬 | |
| AGNG | Global X Aging Population ETF | USD | 36.230 盤後36.230 | +0.774% 0.000% | 56.68萬 3.33萬 | 7.08千萬 | |
| XDSQ | Innovator U.S. Equity Accelerated ETF | USD | 41.480 | +1.220% | 30.25萬 | 7.07千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
