網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月低 | USD | 30.323 盤後30.323 | -1.858% 0.000% | 298.34 80.13 | 2.32百萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月低 | USD | 50.860 盤後50.860 | -2.343% 0.000% | 1.59百萬 399.61 | 5.21千萬 | |
| UGA | United States Gasoline Fund LP | USD | 105.140 盤後105.639 | -0.867% +0.475% | 1.65百萬 3,506.66 | 1.17億 | |
| DBO | Invesco DB Oil Fund 創1個月低 | USD | 20.460 盤後20.000 | -2.895% -2.248% | 9.77百萬 19.13萬 | 2.77億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創1個月低 | USD | 53.410 盤後52.997 | -2.696% -0.773% | 6.52百萬 17.73萬 | 2.89億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月低 | USD | 41.980 盤後41.975 | -5.408% -0.012% | 6.59千萬 1.51百萬 | 4.12億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 55.980 盤後55.750 | -0.196% -0.411% | 99.76萬 4.49萬 | 4.35億 | |
| BNO | United States Brent Oil Fund LP 創1個月低 | USD | 47.820 盤後47.700 | -2.666% -0.251% | 9.13千萬 95.84萬 | 8.25億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 28.030 盤後28.100 | 5.455% +0.250% | 1.35億 3.02百萬 | 12.22億 | |
| BAR | GraniteShares Gold Shares | USD | 41.470 盤後42.010 | 0.121% +1.302% | 9.98百萬 3.90百萬 | 14.17億 | |
| USO | United States Oil Fund LP 創1個月低 | USD | 125.430 盤後125.499 | -2.639% +0.055% | 5.22億 1.03千萬 | 18.71億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 41.530 盤後41.510 | 0.121% -0.048% | 3.70千萬 2.57萬 | 26.02億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 40.480 盤後40.470 | 0.074% -0.026% | 8.92百萬 9.79萬 | 26.07億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 64.430 盤後64.500 | 0.782% +0.109% | 2.89千萬 4.29百萬 | 46.09億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 40.100 盤後40.322 | 0.100% +0.555% | 6.16千萬 1.44百萬 | 72.43億 | |
| GLDM | SPDR Gold MiniShares | USD | 83.320 盤後83.325 | 0.108% +0.006% | 1.64億 5.87百萬 | 285.77億 | |
| SLV | iShares Silver Trust | USD | 61.290 盤後61.470 | 0.773% +0.293% | 5.23億 1.03千萬 | 325.54億 | |
| IAU | iShares Gold Trust Shares | USD | 79.190 盤後79.230 | 0.076% +0.051% | 5.01億 4.34百萬 | 645.11億 | |
| GLD | SPDR Gold Shares | USD | 386.540 盤後386.900 | 0.057% +0.093% | 12.25億 2.24千萬 | 1,428.61億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處