網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 33.721 盤後33.721 | 0.138% 0.000% | 1.06萬 105.21 | 6.73百萬 | |
| USL | United States 12 Month Oil Fund LP 創1個月高 | USD | 52.879 盤後52.879 | 0.363% 0.000% | 35.07萬 547.61 | 4.48千萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF 創1個月高 | USD | 61.489 盤後61.489 | 2.005% 0.000% | 1.33百萬 1.42萬 | 4.64億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 125.860 盤後125.593 | 0.423% -0.212% | 2.01百萬 1.46萬 | 1.32億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 54.780 盤後54.780 | 0.311% 0.000% | 2.04百萬 6,128.09 | 2.42億 | |
| DBO | Invesco DB Oil Fund | USD | 22.170 盤後22.000 | 0.317% -0.767% | 3.38百萬 14.35萬 | 2.67億 | |
| BAR | GraniteShares Gold Shares 創1個月高 | USD | 45.440 盤後45.330 | 1.906% -0.242% | 9.44百萬 4,457.37 | 14.54億 | |
| OUNZ | VanEck Merk Gold ETF 創1個月高 | USD | 44.360 盤後44.700 | 1.907% +0.766% | 1.22千萬 65.28萬 | 28.54億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares 創1個月高 | USD | 45.520 盤後46.000 | 1.948% +1.054% | 2.80千萬 10.00萬 | 28.01億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil 創1個月低 | USD | 23.610 盤後23.650 | -0.548% +0.169% | 3.72千萬 1.10百萬 | 6.56億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創1個月高 | USD | 45.550 盤後45.450 | 0.574% -0.220% | 4.47千萬 63.56萬 | 4.41億 | |
| SIVR | abrdn Physical Silver Shares ETF 創1個月高 | USD | 65.900 盤後65.226 | 1.650% -1.022% | 4.58千萬 58.62萬 | 46.58億 | |
| SGOL | abrdn Physical Gold Shares ETF 創1個月高 | USD | 43.960 盤後44.230 | 1.948% +0.614% | 5.02千萬 95.73萬 | 77.96億 | |
| BNO | United States Brent Oil Fund LP | USD | 53.800 盤後53.400 | 0.580% -0.743% | 5.40千萬 57.21萬 | 7.09億 | |
| USO | United States Oil Fund LP | USD | 134.640 盤後134.499 | 0.074% -0.105% | 2.64億 4.99百萬 | 21.29億 | |
| IAU | iShares Gold Trust Shares 創1個月高 | USD | 86.790 盤後86.800 | 1.950% +0.012% | 2.65億 3.83百萬 | 694.02億 | |
| GLDM | SPDR Gold MiniShares 創1個月高 | USD | 91.320 盤後91.290 | 1.931% -0.033% | 3.21億 1.90百萬 | 313.52億 | |
| SLV | iShares Silver Trust 創1個月高 | USD | 62.720 盤後62.510 | 1.719% -0.335% | 6.62億 1.92千萬 | 334.97億 | |
| GLD | SPDR Gold Shares 創1個月高 | USD | 423.360 盤後423.150 | 1.951% -0.050% | 26.29億 7.96千萬 | 1,535.63億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處