網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 45.250 盤前43.490 | 6.046% -3.890% | 30.20億 2.22千萬 | 24.30億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X ETF | USD | 6.570 盤前5.960 | 10.793% -9.279% | 35.15億 4.28千萬 | 22.00億 | |
| SCO | Proshares Trust Ii Ultrashort Bloomberg Crude Oil | USD | 25.230 盤前25.799 | -3.629% +2.256% | 6.90千萬 48.16萬 | 12.03億 | |
| SH | ProShares Short S&P500 | USD | 34.310 盤前34.030 | 1.599% -0.816% | 2.52億 1.09百萬 | 10.94億 | |
| PSQ | ProShares Short QQQ | USD | 26.880 盤前26.530 | 2.011% -1.302% | 2.47億 4.25百萬 | 5.95億 | |
| SVOL | Simplify Volatility Premium ETF 創1個月低 | USD | 15.620 | -1.389% | 3.25百萬 | 5.44億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 41.130 盤前40.210 | 4.763% -2.237% | 3.21億 1.15百萬 | 5.20億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 61.040 盤前60.050 | 3.178% -1.622% | 1.25億 25.11萬 | 4.38億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 36.310 | 0.777% | 8.74百萬 | 3.28億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X ETF | USD | 29.310 盤前28.650 | 4.716% -2.252% | 3.27億 1.13百萬 | 3.01億 | |
| QID | ProShares UltraShort QQQ | USD | 15.600 盤前15.171 | 4.069% -2.753% | 1.63億 93.96萬 | 2.65億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 4.680 盤前4.502 | 3.084% -3.814% | 13.24億 32.20萬 | 2.60億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 63.910 盤前62.180 | 0.535% -2.707% | 3.72千萬 1.40百萬 | 2.58億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 9.000 盤前8.930 | 1.580% -0.778% | 7.75億 5.36萬 | 2.39億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.390 盤前52.940 | -2.747% +1.050% | 4.32千萬 1.12萬 | 2.16億 | |
| SDOW | UltraPro Short Dow30 | USD | 27.990 盤前27.440 | 5.463% -1.964% | 9.46千萬 49.06萬 | 1.92億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 27.650 盤前27.280 | 0.254% -1.338% | 2.43千萬 23.79萬 | 1.87億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 39.200 盤前39.100 | 0.797% -0.255% | 1.31千萬 1.14萬 | 1.83億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.720 盤前23.386 | -2.531% +2.933% | 3.78千萬 14.14萬 | 1.73億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.600 盤前4.706 | -4.762% +2.298% | 7.97千萬 4.35萬 | 1.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處