網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.050 | -0.055% | 25.42萬 | 1.17億 | |
| RWM | ProShares Short Russell2000 | USD | 14.330 盤前14.120 | 1.058% -1.465% | 2.15億 6.30萬 | 1.19億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 91.920 盤前89.144 | 3.188% -3.020% | 1.76千萬 67.73萬 | 1.20億 | |
| ZSL | ProShares UltraShort Silver 創1個月高 | USD | 27.830 盤前27.630 | 4.742% -0.719% | 5.70千萬 67.77萬 | 1.23億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X ETF 創1個月高 | USD | 69.470 盤前67.980 | 9.851% -2.145% | 3.53千萬 6.28萬 | 1.24億 | |
| FAZ | Direxion Financial Bear 3X ETF 創1個月低 | USD | 43.120 盤前42.088 | 1.173% -2.392% | 1.14千萬 2,888.40 | 1.25億 | |
| YANG | Direxion Daily FTSE China Bear 3X ETF | USD | 31.630 盤前32.480 | -0.252% +2.687% | 1.06千萬 6.48萬 | 1.26億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.730 | 0.284% | 2.11百萬 | 1.29億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創1個月高 | USD | 21.020 盤前20.480 | 7.574% -2.569% | 1.13億 1.77百萬 | 1.56億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 20.130 盤前20.510 | -5.847% +1.888% | 4.82千萬 13.88萬 | 1.61億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | USD | 4.600 盤前4.600 | -4.762% 0.000% | 7.97千萬 4.36萬 | 1.66億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 22.720 盤前23.530 | -2.531% +3.565% | 3.78千萬 40.10萬 | 1.73億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 39.200 盤前38.910 | 0.797% -0.740% | 1.31千萬 6.40萬 | 1.83億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 27.650 盤前27.257 | 0.254% -1.420% | 2.43千萬 38.99萬 | 1.87億 | |
| SDOW | UltraPro Short Dow30 | USD | 27.990 盤前27.380 | 5.463% -2.181% | 9.46千萬 58.42萬 | 1.92億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.390 盤前52.880 | -2.747% +0.935% | 4.32千萬 7.51萬 | 2.16億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | USD | 9.000 盤前8.920 | 1.580% -0.884% | 7.75億 5.36萬 | 2.39億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 63.910 盤前61.950 | 0.535% -3.067% | 3.72千萬 1.52百萬 | 2.58億 | |
| TZA | Direxion Small Cap Bear 3X ETF | USD | 4.680 盤前4.485 | 3.084% -4.167% | 13.24億 81.23萬 | 2.60億 | |
| QID | ProShares UltraShort QQQ | USD | 15.600 盤前15.200 | 4.069% -2.564% | 1.63億 1.22百萬 | 2.65億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處