網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| YETH | Roundhill Ether Covered Call Strategy ETF 創1個月高 | USD | 9.420 盤後9.130 | 2.726% -3.079% | 33.44萬 270.71 | 6.24千萬 | |
| OZEM | Roundhill GLP-1 & Weight Loss ETF 創1個月低 | USD | 31.134 盤後31.100 | -1.017% -0.108% | 29.83萬 321.33 | 5.88千萬 | |
| GOOW | Roundhill GOOGL WeeklyPay ETF | USD | 59.285 盤後60.240 | 2.128% +1.611% | 1.54百萬 2,088.06 | 7.78千萬 | |
| CHAT | Roundhill Generative AI & Technology ETF | USD | 89.130 盤後92.000 | 1.319% +3.220% | 1.05千萬 8.84萬 | 18.10億 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 44.110 盤後44.100 | 1.425% -0.022% | 81.77萬 7,963.93 | 8.13千萬 | |
| GLDW | Roundhill Gold WeeklyPay ETF | USD | 42.252 盤後42.050 | 0.600% -0.478% | 25.72萬 2,625.55 | 1.93千萬 | |
| LOHA | Roundhill HALO ETF | USD | 25.780 盤後25.990 | 0.389% +0.815% | 28.59萬 347.01 | 5.08千萬 | |
| HOOW | Roundhill HOOD WeeklyPay ETF | USD | 28.160 盤後28.160 | -0.915% 0.000% | 4.40百萬 8.18萬 | 1.56億 | |
| HUMN | Roundhill Humanoid Robotics ETF | USD | 29.560 盤後29.710 | 0.887% +0.507% | 83.64萬 2.80萬 | 9.26千萬 | |
| METW | Roundhill META WeeklyPay ETF | USD | 26.297 盤後26.297 | 0.627% 0.000% | 28.63萬 315.91 | 2.72千萬 | |
| MSFW | Roundhill MSFT WeeklyPay ETF | USD | 32.011 盤後32.011 | 0.877% 0.000% | 11.91萬 2,404.37 | 3.24千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 4.295 盤後4.390 | 2.262% +2.212% | 5.72百萬 3.76萬 | 6.02千萬 | |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | USD | 42.467 盤後42.440 | 1.109% -0.064% | 1.00百萬 480.53 | 1.06億 | |
| MAGS | Roundhill Magnificent Seven ETF | USD | 69.890 盤後69.890 | 1.026% 0.000% | 1.32億 79.22萬 | 42.02億 | |
| MEME | Roundhill Meme Stock ETF | USD | 8.068 盤後8.020 | 1.997% -0.595% | 27.50萬 1,369.92 | 1.42千萬 | |
| DRAM | Roundhill Memory ETF | USD | 59.100 盤後58.980 | 0.922% -0.203% | 5.84億 1.69千萬 | 258.76億 | |
| CCML | Roundhill Mlcc & Electronic Components ETF 創52周高 | USD | 26.353 盤後26.350 | 2.988% -0.011% | 2.66百萬 1.92萬 | ||
| QDTE | Roundhill N-100 0DTE Covered Call Strategy ETF | USD | 28.635 盤後28.640 | 0.970% +0.017% | 7.56百萬 11.55萬 | 9.42億 | |
| NFLW | Roundhill NFLX WeeklyPay ETF | USD | 16.480 盤後16.500 | 2.362% +0.120% | 6.39萬 124.55 | 8.05百萬 | |
| NCLD | Roundhill Neocloud ETF | USD | 24.070 盤後24.063 | 0.979% -0.030% | 8.39百萬 1.04萬 | 5.86千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處