Utilities - Regulated Electric

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.329%

總成交金額

4.29億

總市值

18,591.85億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NKLR	Terra Innovatum Global N.V.	5.690	+0.530%	11.32萬	6.25億	1.207	--
KEP	Korea Electric Power Corp	12.305	-1.639%	12.05萬	160.62億	2.738	4.170%
ETIp	Entergy Texas	--	--	33.89	3.14千萬	4.513	6.000%
EIX	Edison International	59.260	-0.118%	1.27千萬	228.31億	6.123	5.830%
CEPU	Central Puerto SA	14.040	-0.212%	3.87萬	21.10億	6.524	2.490%
CIG	Companhia Energetica De Minas Gerais-CEMIG	2.230	-0.446%	34.37萬	64.08億	7.032	10.890%
EDN	Empresa Distribuidora Y Comercializadora Norte SA	24.840	+0.608%	1.78萬	10.81億	7.376	--
HE	Hawaiian Electric Industries	10.814	-0.789%	38.66萬	18.83億	8.450	3.300%
PCG	PG&E Corp	14.545	-1.856%	4.76千萬	326.39億	10.662	1.180%
CIG.C	Companhia Energetica De Minas Gerais-CEMIG	--	--	40.18	97.55億	10.700	7.150%
GNE	GENIE ENERGY Ltd	15.605	+0.032%	9,520.97	4.11億	13.929	1.920%
ELPC	Companhia Paranaense de Energia - COPEL	12.480	-0.319%	10.84萬	92.95億	14.914	6.530%
ES	Eversource Energy	71.110	-0.532%	5.94百萬	269.28億	15.308	4.310%
EXC	Exelon Corp	43.900	-0.114%	2.04千萬	452.80億	16.158	3.780%
NGG	National Grid PLC	78.380	+0.410%	6.84百萬	784.79億	17.593	4.150%
ED	Consolidated Edison	108.150	-0.111%	4.53百萬	400.41億	17.808	3.240%
DUK	Duke Energy Corp	120.920	-0.264%	1.38千萬	945.31億	18.259	3.530%
PEG	Public Service Enterprise Group	72.870	-0.951%	5.92百萬	370.03億	18.468	4.400%
AEE	Ameren Corp	106.695	-0.033%	2.73百萬	295.47億	18.790	3.440%
PNW	Pinnacle West Capital Corp	97.810	-0.235%	1.28百萬	118.82億	18.818	3.710%

報價延遲最少15分鐘。美東時間：09/09/2026 21:58

行業