Insurance - Property & Casualty

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-1.035%

總成交金額

1.47億

總市值

14,571.17億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
ALLpH	Allstate Corp (The)	18.615	+0.405%	8.62萬	8.53億	3.047	6.880%
AHLpD	Aspen Insurance Holdings Limited	18.680	+0.268%	10.26萬	1.86億	4.341	7.550%
ACIC	American Coastal Insurance Corp	9.170	-1.504%	16.02萬	4.40億	4.609	8.060%
WTM	White Mountains Insurance Group Ltd 創1個月低	2,037.510	-0.729%	1.85百萬	48.99億	4.702	0.050%
HRTG	Heritage Insurance Holdings	33.500	-2.729%	8.39萬	10.24億	4.913	0.170%
ALL	Allstate Corp (The) 創1個月低	250.760	-1.065%	1.32千萬	640.89億	5.075	1.670%
UVE	Universal Insurance Hldg	43.270	-1.435%	7.84萬	12.22億	5.769	1.750%
SLDE	Slide Insurance Holdings Inc	24.140	-1.308%	1.49百萬	28.57億	5.908	0.290%
MCY	Mercury General Corp	101.160	-1.442%	28.08萬	56.85億	6.066	1.550%
AII	American Integrity Insurance Group Inc.	25.805	-1.508%	11.91萬	5.13億	6.194	3.890%
HIPO	Hippo Holdings 創1個月低	31.930	-2.235%	18.53萬	8.62億	6.934	--
KINS	Kingstone Companies	19.260	-1.885%	41.15萬	2.84億	7.947	1.070%
CINF	Cincinnati Financial Corp	168.245	-0.529%	2.19百萬	259.59億	7.986	2.700%
HCI	HCI Group	184.500	-0.854%	2.95百萬	23.15億	8.021	0.860%
ORI	Old Republic International Corp 創1個月低	40.260	-1.251%	1.21百萬	98.43億	8.941	9.870%
TRV	Travelers Companies (The)	363.700	-0.536%	1.63千萬	762.68億	9.827	1.590%
MKL	Markel Group 創1個月低	1,776.210	-0.532%	4.03百萬	221.25億	9.855	--
DGICA	Donegal Group	18.790	-1.105%	2.63萬	7.05億	9.896	3.950%
UFCS	United Fire Group	52.850	-3.874%	55.89萬	14.13億	10.200	1.380%
CNA	CNA Financial Corp 創1個月低	47.400	-0.775%	20.81萬	129.27億	10.522	8.160%

報價延遲最少15分鐘。美東時間：09/09/2026 21:58

行業