Banks - Regional

升跌數目

111

上升

無成交

不變

260

下跌

今日平均升跌

-0.407%

總成交金額

10.99億

總市值

88,340.39億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
BAP	Credicorp Ltd	378.815	+0.418%	2.42千萬	299.60億	13.648	13.250%
HIFS	Hingham Institution for Savings	305.300	-1.703%	1.91百萬	6.82億	10.339	1.040%
PNC	PNC Financial Services Group	242.510	-0.165%	2.01千萬	969.07億	13.376	2.920%
MTB	M&T Bank Corp	237.890	-0.231%	1.10千萬	344.35億	12.623	2.520%
PRK	Park National Corp 創1個月低	188.565	-1.037%	1.97百萬	34.42億	17.028	2.950%
NIC	Nicolet BanksharesInc	170.570	-0.924%	2.82百萬	36.08億	19.300	0.790%
BPOP	Popular 創1個月低	166.510	-0.639%	8.56百萬	106.88億	11.331	2.330%
CFR	Cullen/Frost Bankers	162.600	-0.617%	5.54百萬	101.68億	15.464	2.480%
BFC	Bank First Corp	154.480	-0.387%	2.15百萬	17.19億	20.166	1.640%
WTFC	Wintrust Financial Corp	151.375	-0.660%	4.37百萬	102.80億	12.239	1.410%
CHCO	City Holding Company	144.300	-0.235%	1.98百萬	20.31億	15.842	2.410%
UMBF	UMB Financial Corp	142.180	-0.260%	6.96百萬	108.27億	11.850	1.540%
BOKF	BOK Financial Corp	135.205	-0.379%	1.75百萬	82.47億	12.792	1.860%
NBN	Northeast Bank	129.590	-0.239%	2.25百萬	11.17億	10.196	0.040%
EWBC	East West Bancorp	129.085	-0.128%	7.74百萬	177.09億	12.416	2.320%
KB	KB Financial Group	127.550	-1.468%	3.43百萬	454.51億	10.272	2.560%
ESQ	Esquire Financial Holdings	117.535	-0.630%	2.39百萬	14.32億	19.518	0.660%
BANF	BancFirst Corp	110.470	-0.737%	1.28百萬	37.39億	15.019	1.760%
SSB	SouthState Corp	106.240	-0.356%	2.51百萬	103.39億	11.200	2.310%
RRBI	Red River Bancshares	102.400	-0.447%	93.16萬	6.77億	14.821	1.020%

報價延遲最少15分鐘。美東時間：09/09/2026 22:52

行業