網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| USE | USCF Energy Commodity Strategy Absolute Return Fund | USD | 23.641 盤後23.641 | -1.561% 0.000% | 285.22 47.28 | 2.40百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 32.980 盤後32.840 | +2.011% -0.424% | 20.59萬 8,555.82 | 3.72千萬 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 58.000 盤後58.000 | +0.922% 0.000% | 76.24萬 6,379.99 | 4.45億 | |
| UGA | United States Gasoline Fund LP | USD | 61.590 盤後61.000 | +1.617% -0.958% | 81.37萬 2.99萬 | 7.58千萬 | |
| DBO | Invesco DB Oil Fund | USD | 12.440 盤後12.462 | +2.810% +0.178% | 1.64百萬 7.06萬 | 1.97億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 36.950 盤後37.120 | +2.015% +0.460% | 1.71百萬 2,999.06 | 5.10千萬 | |
| BNO | United States Brent Oil Fund LP | USD | 27.910 盤後28.020 | +2.610% +0.394% | 8.48百萬 2.94萬 | 9.38千萬 | |
| BAR | GraniteShares Gold Shares | USD | 42.790 盤後42.730 | +0.848% -0.140% | 1.20千萬 42.05萬 | 14.91億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤後20.005 | -4.190% -0.570% | 1.40千萬 5.76萬 | 9.78千萬 | |
| OUNZ | VanEck Merk Gold ETF | USD | 41.800 盤後41.610 | +0.869% -0.455% | 1.75千萬 8.68萬 | 24.56億 | |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 42.860 盤後42.880 | +0.871% +0.047% | 2.20千萬 21.08萬 | 24.77億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.940 盤後19.040 | +4.180% +0.528% | 2.62千萬 82.56萬 | 3.46億 | |
| SIVR | abrdn Physical Silver Shares ETF 創52周高 | USD | 63.280 盤後63.100 | +4.405% -0.284% | 7.88千萬 34.79萬 | 46.64億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 41.380 盤後41.370 | +0.853% -0.024% | 1.30億 52.71萬 | 73.03億 | |
| GLDM | SPDR Gold MiniShares | USD | 85.920 盤後85.930 | +0.821% +0.012% | 1.31億 1.77百萬 | 250.85億 | |
| USO | United States Oil Fund LP | USD | 67.980 盤後68.194 | +2.735% +0.314% | 1.97億 4.31百萬 | 9.21億 | |
| IAU | iShares Gold Trust Shares | USD | 81.760 盤後81.620 | +0.839% -0.171% | 4.14億 3.60百萬 | 675.96億 | |
| SLV | iShares Silver Trust 創52周高 | USD | 60.260 盤後60.120 | +4.382% -0.232% | 17.99億 2.61千萬 | 329.55億 | |
| GLD | SPDR Gold Shares | USD | 399.290 盤後398.590 | +0.859% -0.175% | 18.88億 3.99千萬 | 1,457.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
