網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.170 盤前70.180 | -0.587% -1.391% | 19.26億 3.42千萬 | 26.63億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤前3.290 | +1.497% -2.953% | 8.45億 7.09百萬 | 12.84億 | |
| SH | ProShares Short S&P500 | USD | 36.690 盤前36.580 | +0.301% -0.300% | 1.15億 16.01萬 | 9.70億 | |
| PSQ | ProShares Short QQQ | USD | 30.710 盤前30.571 | -0.227% -0.454% | 2.21億 73.68萬 | 7.33億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.630 盤前17.600 | +0.513% -0.170% | 2.29百萬 475.20 | 6.49億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 51.660 盤前51.160 | +0.859% -0.968% | 9.56千萬 1.57百萬 | 4.76億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.490 盤前70.020 | +0.585% -0.667% | 5.60千萬 1.44百萬 | 3.86億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.320 盤前35.970 | +0.861% -0.964% | 1.66億 1.28百萬 | 3.57億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤前7.110 | +1.408% -1.250% | 4.20億 1.02百萬 | 2.97億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF 創52周低 | USD | 17.390 盤前17.440 | -6.102% +0.288% | 3.31億 1.02千萬 | 2.92億 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤前20.580 | -0.432% -0.819% | 1.49億 1.24百萬 | 2.78億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 盤前35.050 | -1.337% +1.038% | 3.82百萬 1,329.14 | 2.63億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 21.920 盤前22.070 | -0.046% +0.684% | 2.28千萬 13.78萬 | 2.40億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤前32.830 | +3.742% -3.726% | 7.78千萬 75.17萬 | 2.33億 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF | USD | 52.665 盤前52.840 | +0.086% +0.332% | 4.31千萬 28.20萬 | 2.22億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.550 盤前9.520 | +0.315% -0.314% | 2.68億 2,572.10 | 2.15億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤前31.943 | +2.030% -0.707% | 5.44千萬 84.82萬 | 1.89億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 26.020 盤前25.600 | +2.927% -1.614% | 1.30千萬 70.11萬 | 1.78億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury 創1個月高 | USD | 36.540 盤前37.050 | -1.721% +1.396% | 1.52千萬 53.56萬 | 1.71億 | |
| RWM | ProShares Short Russell2000 | USD | 16.270 盤前16.200 | +0.494% -0.430% | 2.79億 15.24萬 | 1.50億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:10:42
