網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLT | iShares 20 Year Treasury | USD | 87.400 盤前87.580 | +0.069% +0.206% | 17.64億 1.51千萬 | 480.20億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.300 盤前110.300 | +0.118% 0.000% | 14.78億 10.01萬 | 318.28億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.610 盤前80.610 | +0.050% 0.000% | 10.07億 2,337.69 | 194.66億 | |
| AGG | iShares Core US Aggregate | USD | 99.910 盤前99.910 | +0.100% 0.000% | 6.16億 29.21萬 | 1,340.25億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.390 盤前96.390 | +0.135% 0.000% | 6.03億 2.03萬 | 164.41億 | |
| USHY | iShares Broad USD High Yield | USD | 37.400 盤前37.400 | +0.054% 0.000% | 5.79億 4.68萬 | 254.11億 | |
| BND | Vanguard Total Bond Market ETF | USD | 74.120 盤前74.120 | +0.122% 0.000% | 5.57億 2.54萬 | 1,442.57億 | |
| SHY | iShares 1-3 Year Treasury | USD | 82.920 盤前82.930 | +0.060% +0.012% | 4.64億 5.64萬 | 235.10億 | |
| IEF | iShares 7-10 Year Treasury | USD | 96.270 盤前96.380 | +0.083% +0.114% | 3.98億 47.63萬 | 448.34億 | |
| VCIT | Vanguard Intermediate-Term Corporate Bond ETF | USD | 83.790 盤前83.790 | +0.119% 0.000% | 3.60億 1.17萬 | 586.89億 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.760 盤前79.760 | +0.075% 0.000% | 3.18億 3,030.89 | 402.62億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.860 盤前78.860 | +0.051% 0.000% | 2.57億 3.46萬 | 416.63億 | |
| MUB | iShares National Muni | USD | 106.840 盤前106.840 | -0.009% 0.000% | 2.34億 6,525.24 | 414.36億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.320 盤前110.320 | +0.023% 0.000% | 2.06億 10.97萬 | 199.69億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 52.920 盤前52.920 | +0.095% 0.000% | 1.91億 1.21萬 | 217.75億 | |
| MBB | iShares MBS ETF | USD | 95.080 盤前95.080 | +0.137% 0.000% | 1.77億 1.70萬 | 389.48億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 75.970 盤前76.540 | +0.105% +0.750% | 1.60億 1.70萬 | 75.05億 | |
| TIP | iShares TIPS | USD | 110.150 盤前110.150 | -0.073% 0.000% | 1.58億 5,617.08 | 140.32億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.170 盤前97.170 | +0.103% 0.000% | 1.55億 777.36 | 75.20億 | |
| VTEB | Vanguard Tax-Exempt | USD | 50.230 盤前50.210 | +0.100% -0.040% | 1.53億 904.06 | 420.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 08:21:01
