網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares 創1個月高 | USD | 9.370 盤前9.200 | +7.701% -1.814% | 4.01千萬 4.37萬 | 4.79千萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 15.950 盤前16.070 | +6.274% +0.752% | 22.75萬 2,078.09 | 4.19百萬 | |
| ERY | Direxion Daily Energy Bear 2X Shares 創1個月高 | USD | 21.120 盤前20.200 | +6.184% -4.356% | 6.01百萬 121.20 | 2.12千萬 | |
| DUG | ProShares UltraShort Energy 創1個月高 | USD | 34.710 | +6.017% | 70.01萬 | 1.19千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 21.000 盤前20.398 | +4.686% -2.867% | 6.80百萬 19.38萬 | 9.84千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 34.100 盤前32.830 | +3.742% -3.726% | 7.78千萬 75.17萬 | 2.33億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 26.020 盤前25.600 | +2.927% -1.614% | 1.30千萬 70.11萬 | 1.78億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.960 盤前26.990 | +2.756% +0.111% | 1.31百萬 161.95 | 4.16千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.272 | +2.682% | 1.78萬 | 1.09百萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.120 盤前38.799 | +2.221% -0.821% | 2.44千萬 1,671.33 | 9.30千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 21.650 盤前21.460 | +2.074% -0.878% | 2.77千萬 2.11萬 | 7.86千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 32.170 盤前31.943 | +2.030% -0.707% | 5.44千萬 84.82萬 | 1.89億 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 25.434 | +2.025% | 15.31萬 | 5.48百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 創1個月高 | USD | 18.770 | +2.011% | 21.47萬 | 6.73百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 50.134 | +1.774% | 15.75萬 | 2.21千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 39.260 | +1.605% | 5.04百萬 | 1.49千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.350 盤前12.180 | +1.604% -1.377% | 5.68萬 1,218.00 | 2.30百萬 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.390 盤前3.290 | +1.497% -2.953% | 8.45億 7.09百萬 | 12.84億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.200 盤前7.110 | +1.408% -1.250% | 4.20億 1.02百萬 | 2.97億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.230 盤前41.305 | +1.402% +0.182% | 3.65千萬 50.32萬 | 8.29千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 08:10:42
