網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 50.840 盤後51.407 | 1.538% +1.114% | 4.21千萬 15.56萬 | 31.41億 | |
| BAR | GraniteShares Gold Shares | USD | 50.760 盤後50.800 | 1.540% +0.079% | 9.96百萬 1,077.87 | 17.77億 | |
| BNO | United States Brent Oil Fund LP 創52周高 | USD | 43.950 盤後44.390 | 9.220% +1.001% | 2.39億 64.39萬 | 2.64億 | |
| DBO | Invesco DB Oil Fund 創52周高 | USD | 18.260 盤後18.448 | 8.239% +1.030% | 3.22千萬 2.49百萬 | 2.77億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 68.729 盤後68.729 | 1.821% 0.000% | 2.15百萬 279.68 | 5.70億 | |
| GLD | SPDR Gold Shares | USD | 473.510 盤後475.290 | 1.583% +0.376% | 24.12億 4.20千萬 | 1,791.80億 | |
| GLDM | SPDR Gold MiniShares | USD | 101.970 盤後102.413 | 1.584% +0.435% | 2.60億 5.21千萬 | 328.69億 | |
| IAU | iShares Gold Trust Shares | USD | 96.980 盤後97.310 | 1.528% +0.340% | 5.73億 5.03千萬 | 814.93億 | |
| OILK | ProShares K-1 Free Crude Oil ETF 創52周高 | USD | 49.490 盤後49.870 | 4.719% +0.768% | 2.03千萬 1.81萬 | 1.26億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 49.570 盤後49.890 | 1.515% +0.646% | 2.09千萬 595.74 | 31.04億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 10.500 盤後10.460 | -9.326% -0.381% | 2.66億 4.49百萬 | 1.41億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 49.100 盤後49.400 | 1.572% +0.611% | 7.18千萬 8.36萬 | 88.17億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 79.800 盤後80.435 | 2.308% +0.795% | 8.14千萬 65.04萬 | 59.71億 | |
| SLV | iShares Silver Trust | USD | 75.940 盤後76.420 | 2.249% +0.632% | 13.86億 1.44千萬 | 419.03億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 33.580 盤後33.700 | 9.417% +0.357% | 2.73億 1.98百萬 | 5.58億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 87.460 盤後88.000 | 4.181% +0.617% | 5.85百萬 3.79萬 | 1.22億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 27.789 盤後27.789 | 7.658% 0.000% | 62.80萬 77.58 | 2.58百萬 | |
| USL | United States 12 Month Oil Fund LP 創52周高 | USD | 44.090 盤後44.890 | 6.100% +1.814% | 1.97百萬 1.04萬 | 4.78千萬 | |
| USO | United States Oil Fund LP 創52周高 | USD | 108.770 盤後109.640 | 12.937% +0.800% | 37.95億 4.47千萬 | 13.60億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/03/2026 06:15