網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.260 盤後24.280 | +0.041% +0.082% | 3.08千萬 2.21萬 | 35.89億 | |
| ICVT | iShares Convertible | USD | 98.160 盤後98.160 | +0.988% 0.000% | 5.47千萬 6,966.96 | 36.26億 | |
| CMF | iShares California Muni | USD | 57.430 盤後57.430 | +0.070% 0.000% | 1.89千萬 6,603.95 | 37.19億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.290 盤後51.290 | +0.098% 0.000% | 2.29千萬 5,795.24 | 37.69億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.675 盤後107.675 | +0.135% 0.000% | 2.26千萬 1.08千萬 | 38.01億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.870 盤後65.740 | +0.658% -0.197% | 3.48千萬 68.75萬 | 40.35億 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 38.820 盤後38.660 | +1.305% -0.412% | 1.21億 47.68萬 | 40.64億 | |
| EMLC | VanEck J P Morgan EM Local Currency | USD | 25.750 盤後25.750 | +0.273% 0.000% | 2.06千萬 1,802.22 | 41.43億 | |
| ISTB | iShares Core 1-5 Year USD | USD | 48.870 盤後48.870 | +0.082% 0.000% | 9.81百萬 4.25萬 | 47.12億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.250 盤後25.250 | +0.296% 0.000% | 5.41千萬 23.69萬 | 53.05億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.450 盤後67.460 | +0.395% +0.015% | 2.22千萬 1.02百萬 | 55.71億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF | USD | 47.920 盤後47.920 | +0.104% 0.000% | 2.70千萬 5,125.94 | 58.09億 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.250 盤後29.240 | +0.052% -0.033% | 1.64千萬 5.30萬 | 58.48億 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.790 盤後69.760 | +0.415% -0.043% | 1.79千萬 8,930.79 | 58.55億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.550 盤後50.540 | +0.020% -0.019% | 5.93千萬 46.46萬 | 65.04億 | |
| BOND | PIMCO Active | USD | 93.450 盤後92.897 | +0.193% -0.592% | 2.77千萬 3.92萬 | 67.00億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.670 盤後50.652 | +0.020% -0.035% | 4.51千萬 41.25萬 | 67.33億 | |
| VCLT | Vanguard Long-Term Corporate Bond ETF | USD | 76.100 盤後76.100 | +0.461% 0.000% | 1.89億 4.31千萬 | 75.41億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 96.850 盤後96.780 | +0.280% -0.072% | 1.83億 1.13百萬 | 76.95億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 43.000 盤後43.000 | +0.256% 0.000% | 4.54千萬 4,987.45 | 78.66億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
