網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.215 盤後73.215 | -0.695% 0.000% | 3.54萬 418.28 | 7.52千萬 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 214.890 盤後215.530 | -1.585% +0.298% | 6.26億 9.19百萬 | 55.35億 | |
| SPXN | ProShares S&P 500 Ex-Financials ETF | USD | 74.400 盤後74.400 | -0.721% 0.000% | 20.48萬 464.72 | 7.12千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.970 盤後35.860 | +1.668% -0.305% | 4.76億 4.03百萬 | 3.81億 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 105.841 盤後105.900 | -1.090% +0.056% | 86.19萬 760.77 | 2.75億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 50.360 盤後50.230 | +1.655% -0.258% | 2.51億 3.98百萬 | 4.95億 | |
| SPXV | ProShares S&P 500 Ex-Health Care ETF | USD | 74.435 盤後74.435 | -0.481% 0.000% | 3.11萬 555.32 | 3.59千萬 | |
| SPY | State Street SPDR S&P 500 ETF Trust | USD | 681.310 盤後682.151 | -0.558% +0.123% | 396.08億 41.64億 | 6,917.98億 | |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | USD | 47.300 盤後47.131 | -0.651% -0.358% | 5.07千萬 3.46萬 | 74.84億 | |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | USD | 103.770 盤後103.500 | -0.096% -0.260% | 3.97億 1.59萬 | 440.36億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 54.760 盤後54.550 | -0.418% -0.383% | 1.66百萬 481.58 | 2.25千萬 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 51.780 盤後51.800 | -0.461% +0.039% | 1.41億 53.50萬 | 80.67億 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 16.900 盤後16.900 | -0.647% 0.000% | 1.15百萬 912.04 | 1.48億 | |
| SPYV | State Street SPDR Portfolio S&P 500 Value ETF | USD | 58.530 盤後58.520 | -0.998% -0.017% | 1.14億 5,405.36 | 329.27億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.830 盤後55.830 | -0.650% 0.000% | 2.65百萬 832.68 | 24.70億 | |
| TOPC | iShares S&P | USD | 31.440 盤後31.440 | -0.640% 0.000% | 8.53萬 164.51 | 2.37千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.700 盤後113.010 | -1.667% +0.275% | 4.04億 4.20百萬 | 44.93億 | |
| VOO | Vanguard S&P 500 ETF | USD | 626.810 盤後627.390 | -0.535% +0.093% | 55.34億 16.23億 | 8,709.36億 | |
| VOOG | Vanguard S&P 500 Growth ETF | USD | 432.390 盤後432.030 | -0.111% -0.083% | 8.26千萬 3.98萬 | 219.17億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 211.140 盤後211.457 | -1.045% +0.150% | 1.13千萬 9,341.96 | 62.60億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 19:59:48
