網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAPB | GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF 創1個月低 | USD | 28.108 盤後28.000 | -2.122% -0.385% | 1.40百萬 2.57萬 | 1.84千萬 | |
| AAPU | Direxion Daily AAPL Bull 2X ETF 創1個月低 | USD | 29.320 盤後29.306 | -2.201% -0.048% | 2.11千萬 11.89萬 | 1.47億 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF 創1個月低 | USD | 26.505 盤後26.505 | -2.123% 0.000% | 1.95百萬 5,460.54 | 7.58百萬 | |
| AGQ | ProShares Ultra Silver | USD | 152.590 盤後154.261 | 4.542% +1.095% | 2.82億 3.95百萬 | 23.35億 | |
| AMZU | Direxion Daily AMZN Bull 2X ETF | USD | 28.690 盤後28.720 | -5.282% +0.105% | 4.73千萬 27.39萬 | 4.07億 | |
| BABX | GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF | USD | 27.320 盤後27.270 | 0.812% -0.183% | 1.62千萬 6.09萬 | 9.51千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology 創1個月低 | USD | 80.739 盤後80.739 | -1.275% 0.000% | 42.06萬 638.08 | 8.51千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology 創1個月高 | USD | 9.138 盤後9.160 | 1.333% +0.244% | 7.08萬 24.52 | 2.53百萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 26.660 盤後26.500 | 4.508% -0.600% | 2.26千萬 37.03萬 | 1.26億 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 11.950 盤後12.040 | -8.918% +0.753% | 3.99千萬 86.72萬 | 4.07億 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 15.130 盤後15.200 | -9.075% +0.463% | 1.06億 1.14百萬 | 10.40億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 19.850 盤後20.000 | 11.580% +0.754% | 2.34億 1.30百萬 | 4.79億 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares 創1個月低 | USD | 101.250 盤後101.250 | -0.628% 0.000% | 3.38百萬 888.02 | 1.28億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped 創1個月高 | USD | 11.430 盤後11.690 | 0.439% +2.277% | 64.69萬 105.21 | 5.17百萬 | |
| CHAU | Direxion Daily CSI 300 China A Share Bull 2X Shares | USD | 21.060 盤後21.060 | -0.426% 0.000% | 1.10百萬 170.02 | 1.17億 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 9.330 盤後9.292 | -8.350% -0.409% | 9.04千萬 1.15百萬 | 6.29億 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares 創1個月低 | USD | 103.920 盤後103.700 | -2.450% -0.212% | 2.99百萬 1.46萬 | 1.49億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares | USD | 29.730 盤後29.730 | 2.270% 0.000% | 9.65百萬 2.76百萬 | 2.16億 | |
| DDM | Proshares Trust Pshs Ultra Dow30 創1個月低 | USD | 55.050 盤後54.890 | -1.907% -0.291% | 7.90百萬 1,158.19 | 4.88億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 87.320 盤後87.780 | 1.997% +0.527% | 2.02千萬 34.96萬 | 5.09億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 07/03/2026 06:15