網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ISPY | ProShares S&P 500 High Income ETF | USD | 45.190 盤後45.250 | +0.646% +0.133% | 2.42百萬 2,172.90 | 11.23億 | |
| EFIV | State Street SPDR S&P 500 ESG ETF | USD | 65.447 盤後65.300 | +0.750% -0.225% | 1.23百萬 2,290.32 | 11.50億 | |
| RPV | Invesco S&P 500 Pure Value ETF | USD | 103.400 盤後103.410 | -0.289% +0.010% | 4.31百萬 1.19萬 | 14.65億 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 39.867 盤後39.867 | +0.696% 0.000% | 6.97萬 79.73 | 14.69億 | |
| RPG | Invesco S&P 500 Pure Growth ETF | USD | 46.560 盤後46.560 | +1.195% 0.000% | 2.09百萬 9,825.44 | 15.44億 | |
| SPUS | SP Funds S&P 500 Sharia ETF | USD | 50.360 盤後50.410 | +1.003% +0.099% | 8.90百萬 2.85萬 | 18.11億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 61.760 盤後61.000 | +0.718% -1.231% | 1.46千萬 3.57萬 | 22.47億 | |
| SPYX | State Street SPDR S&P 500 Fossil Fuel Reserves Free ETF | USD | 55.790 盤後55.290 | +0.917% -0.896% | 1.02千萬 7,521.43 | 24.20億 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 52.230 盤後52.577 | +0.675% +0.664% | 2.88千萬 11.43萬 | 24.24億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 114.140 盤後113.679 | +0.502% -0.404% | 8.03百萬 2.23萬 | 24.37億 | |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | USD | 48.340 盤後48.480 | -0.371% +0.290% | 1.52千萬 1,935.77 | 30.81億 | |
| XYLD | Global X S&P 500 Covered Call ETF 創1個月高 | USD | 40.530 盤後40.540 | +0.074% +0.025% | 1.81千萬 2.15萬 | 30.84億 | |
| KNG | FT Vest S&P 500 Dividend Aristocrats Target Income ETF | USD | 49.300 盤後49.300 | -0.243% 0.000% | 1.65千萬 6,257.10 | 34.63億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 45.390 盤後45.390 | +1.476% 0.000% | 7.41百萬 2,132.92 | 39.10億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.860 盤後112.900 | +2.238% +0.035% | 2.54億 1.56百萬 | 44.27億 | |
| SPXL | Direxion Daily S&P 500 Bull 3x Shares | USD | 214.590 盤後214.770 | +2.317% +0.084% | 3.67億 7.32百萬 | 55.37億 | |
| VOOV | Vanguard S&P 500 Value ETF | USD | 205.030 盤後204.990 | +0.249% -0.020% | 1.36千萬 8,816.74 | 58.86億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.420 盤後52.440 | +0.730% +0.038% | 6.59千萬 39.19萬 | 64.30億 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 114.340 盤後114.310 | +0.114% -0.026% | 1.41千萬 2.55萬 | 71.98億 | |
| SPLV | Invesco S&P 500 Low Volatility ETF | USD | 71.680 盤後71.680 | -0.292% 0.000% | 1.11億 94.79萬 | 73.61億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:00:12
