網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IEI | iShares 3-7 Year Treasury | USD | 119.850 盤後119.820 | +0.163% -0.025% | 1.47億 5.89千萬 | 174.34億 | |
| DBND | DoubleLine Opportunistic Core | USD | 46.537 盤後46.537 | +0.166% 0.000% | 1.36百萬 4,931.22 | 6.12億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 30.000 盤後30.000 | +0.167% 0.000% | 92.45萬 6,236.00 | 2.52億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.713 盤後23.713 | +0.169% 0.000% | 1.66百萬 2,537.49 | 3.69億 | |
| XHYD | BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF | USD | 38.435 盤後38.435 | +0.169% 0.000% | 17.81萬 230.61 | 2.01千萬 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.040 盤後47.040 | +0.170% 0.000% | 2.01百萬 1,364.16 | 6.79億 | |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.240 盤後41.240 | +0.170% 0.000% | 20.37萬 618.70 | 4.09億 | |
| GOVT | iShares US Treasury | USD | 23.125 盤後23.096 | +0.173% -0.125% | 7.34千萬 48.08萬 | 333.90億 | |
| XHYT | BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | USD | 34.635 盤後34.635 | +0.174% 0.000% | 5,050.39 103.91 | 5.19千萬 | |
| FSYD | Fidelity Sustainable High Yield ETF 創1個月高 | USD | 48.600 盤後48.600 | +0.175% 0.000% | 86.42萬 5,199.20 | 8.13千萬 | |
| HYBL | State Street Blackstone High Income ETF 創1個月低 | USD | 28.305 盤後28.310 | +0.186% +0.018% | 7.79百萬 8.61萬 | 5.44億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.750 盤後26.700 | +0.187% -0.187% | 7.29千萬 1.23萬 | 98.43億 | |
| TIP | iShares TIPS | USD | 110.500 盤後109.360 | +0.190% -1.032% | 2.59億 6.36千萬 | 140.40億 | |
| VGIT | Vanguard Intermediate-Term Treasury ETF | USD | 60.020 盤後60.140 | +0.190% +0.200% | 1.80億 4.21百萬 | 360.32億 | |
| BOND | PIMCO Active | USD | 93.450 盤後92.897 | +0.193% -0.592% | 2.77千萬 3.92萬 | 67.00億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.250 盤後98.250 | +0.194% 0.000% | 8.35百萬 8,449.70 | 13.71億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.625 盤後20.625 | +0.194% 0.000% | 1.24百萬 2,186.25 | 4.24億 | |
| XHYF | BondBloxx USD High Yield Bond Financial & REIT Sector ETF | USD | 37.950 盤後37.950 | +0.198% 0.000% | 1,445.73 189.75 | 2.75千萬 | |
| PTRB | PGIM Total Return | USD | 42.200 盤後42.200 | +0.201% 0.000% | 1.28百萬 2,110.00 | 6.64億 | |
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.660 盤後23.660 | +0.203% 0.000% | 3.48百萬 2,535.62 | 3.14億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
