網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.350 盤後50.350 | +0.040% 0.000% | 3.89百萬 2,466.33 | 13.06億 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF | USD | 25.260 盤後25.260 | +0.079% 0.000% | 3.86百萬 1,237.74 | 10.39億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 盤後34.690 | -1.337% 0.000% | 3.82百萬 485.60 | 2.63億 | |
| CORP | PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund | USD | 98.100 盤後98.100 | +0.199% 0.000% | 3.80百萬 1,079.10 | 13.69億 | |
| FEMB | First Trust Emerging Markets Local Currency | USD | 29.560 盤後29.560 | +0.102% 0.000% | 3.51百萬 6.40萬 | 2.92億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.830 盤後94.890 | -0.063% +0.063% | 3.50百萬 1.09萬 | 15.13億 | |
| SMMU | PIMCO Short Term Municipal | USD | 50.477 盤後50.477 | +0.054% 0.000% | 3.48百萬 555.25 | 9.58億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund 創1個月低 | USD | 52.040 盤後52.040 | +0.386% 0.000% | 3.42百萬 884.69 | 6.85億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.545 盤後25.545 | +0.059% 0.000% | 3.39百萬 5,262.27 | 5.51億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.320 盤後21.347 | +0.094% +0.128% | 3.31百萬 4,819.57 | 22.22億 | |
| XCCC | BondBloxx CCC-Rated USD High Yield Corporate | USD | 38.221 盤後38.240 | +0.068% +0.049% | 3.24百萬 4,166.01 | 2.81億 | |
| HYDB | iShares High Yield Systematic | USD | 47.340 盤後47.340 | +0.021% 0.000% | 3.21百萬 5,255.24 | 16.54億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.205 盤後48.205 | +0.195% 0.000% | 3.15百萬 1,108.72 | 17.18億 | |
| DFIP | Dimensional Inflation-Protected Securities ETF 創1個月低 | USD | 41.555 盤後41.555 | +0.051% 0.000% | 3.11百萬 4,529.50 | 10.37億 | |
| EMHY | iShares JP Morgan EM High Yield 創52周高 | USD | 40.430 盤後40.430 | +0.211% 0.000% | 3.11百萬 14.58萬 | 5.29億 | |
| UTWO | RBB FUND INC US TREAS 2 YR NT ETF UTWO | USD | 48.625 盤後48.625 | +0.051% 0.000% | 2.93百萬 5,689.07 | 3.88億 | |
| FPEI | First Trust Institutional Preferred Securities and Income ETF | USD | 19.330 盤後19.330 | 0.000% 0.000% | 2.91百萬 2,937.46 | 18.09億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.585 盤後20.580 | +0.197% -0.024% | 2.88百萬 4,240.01 | 4.21億 | |
| PTRB | PGIM Total Return | USD | 42.130 盤後42.130 | +0.190% 0.000% | 2.86百萬 8,678.78 | 6.63億 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.330 盤後93.330 | +0.054% 0.000% | 2.84百萬 1.03萬 | 6.90億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 17:56:01
