網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REW | Proshares Trust Ultrashort Technology | USD | 11.420 | -0.421% | 12.27萬 | 3.86百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.750 盤後20.830 | -0.432% +0.386% | 1.48億 65.46萬 | 2.78億 | |
| UYM | ProShares Ultra Materials | USD | 24.071 盤後24.071 | -0.490% 0.000% | 6.52萬 719.10 | 3.25千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.160 盤後22.160 | -0.491% 0.000% | 3.50萬 132.96 | 1.22千萬 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 57.340 盤後57.250 | -0.572% -0.157% | 1.25億 2.24百萬 | 73.24億 | |
| YCS | ProShares UltraShort Yen New | USD | 49.510 盤後49.510 | -0.582% 0.000% | 53.77萬 2,176.84 | 3.72千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.170 盤後71.550 | -0.587% +0.534% | 19.09億 3.19千萬 | 26.63億 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.150 盤後18.150 | -0.602% 0.000% | 1.88千萬 3,612.85 | 8.56千萬 | |
| SMLL | Harbor Active Small Cap ETF | USD | 20.578 盤後20.578 | -0.606% 0.000% | 6.49萬 41.16 | 1.60千萬 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares 創1個月低 | USD | 41.350 盤後41.350 | -0.625% 0.000% | 5.35百萬 4,965.08 | 2.57億 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 21.934 盤後21.934 | -0.627% 0.000% | 21.33萬 240.45 | 1.63千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares 創1個月低 | USD | 54.960 盤後54.960 | -0.633% 0.000% | 30.56萬 879.36 | 6.36千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.860 盤後2.860 | -0.694% 0.000% | 7.70千萬 2,289.51 | 4.54千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.191 盤後13.191 | -0.709% 0.000% | 3.30萬 65.96 | 9.96百萬 | |
| SETH | Proshares Short Ether ETF | USD | 42.540 盤後42.540 | -0.717% 0.000% | 2.10百萬 977.62 | 1.25千萬 | |
| UGE | ProShares Ultra Consumer Staples 創1個月高 | USD | 17.330 盤後17.330 | -0.758% 0.000% | 19.49萬 279.58 | 8.73百萬 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 31.200 盤後31.200 | -0.795% 0.000% | 42.68萬 311.58 | 1.57千萬 | |
| EFO | ProShares Ultra MSCI EAFE | USD | 62.968 盤後62.968 | -0.844% 0.000% | 7.85萬 1,070.04 | 2.25千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 114.200 盤後113.898 | -0.851% -0.264% | 3.24億 2.31百萬 | 48.55億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 33.596 | -0.869% | 76.49萬 | 1.71千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 16:30:16
