網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XBB | BondBloxx BB-Rated USD High Yield Corporate | USD | 41.240 盤後41.240 | +0.170% 0.000% | 20.37萬 618.70 | 4.09億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.625 盤後20.625 | +0.194% 0.000% | 1.24百萬 2,186.25 | 4.24億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.800 盤後53.800 | +0.056% 0.000% | 56.21萬 4,195.70 | 4.31億 | |
| HYEM | VanEck Emerging Markets High Yield | USD | 19.960 盤後19.960 | +0.050% 0.000% | 1.31百萬 1,038.75 | 4.37億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.360 盤後86.360 | +0.151% 0.000% | 6.19百萬 7,594.88 | 4.44億 | |
| FDHY | Fidelity Enhanced High Yield ETF | USD | 49.360 盤後49.360 | +0.101% 0.000% | 2.18百萬 5,380.88 | 4.59億 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.610 盤後50.650 | -0.043% +0.079% | 2.05百萬 6,023.99 | 4.87億 | |
| CMBS | iShares CMBS ETF | USD | 49.290 盤後49.290 | +0.142% 0.000% | 83.77萬 492.90 | 4.97億 | |
| EMHY | iShares JP Morgan EM High Yield 創52周高 | USD | 40.470 盤後40.470 | +0.372% 0.000% | 2.42百萬 3,966.47 | 5.32億 | |
| HYBL | State Street Blackstone High Income ETF 創1個月低 | USD | 28.305 盤後28.310 | +0.186% +0.018% | 7.79百萬 8.61萬 | 5.44億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.545 盤後25.545 | -0.020% 0.000% | 9.59百萬 7,841.81 | 5.53億 | |
| AGZ | iShares Agency | USD | 110.604 盤後110.604 | +0.248% 0.000% | 1.60百萬 2,431.98 | 5.74億 | |
| ILTB | iShares Core 10+ Year USD | USD | 50.030 盤後50.030 | +0.321% 0.000% | 1.59百萬 950.37 | 5.96億 | |
| LEMB | iShares JP Morgan EM Local Currency | USD | 42.270 盤後42.270 | +0.237% 0.000% | 7.10百萬 1.19百萬 | 6.07億 | |
| DBND | DoubleLine Opportunistic Core | USD | 46.537 盤後46.537 | +0.166% 0.000% | 1.36百萬 4,931.22 | 6.12億 | |
| PTRB | PGIM Total Return | USD | 42.200 盤後42.200 | +0.201% 0.000% | 1.28百萬 2,110.00 | 6.64億 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 47.040 盤後47.040 | +0.170% 0.000% | 2.01百萬 1,364.16 | 6.79億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.010 盤後76.010 | -0.052% 0.000% | 6.04百萬 9,121.75 | 6.81億 | |
| LTPZ | PIMCO 15+ Year US TIPS Index Exchange-Traded Fund | USD | 52.310 盤後52.310 | +0.538% 0.000% | 2.14百萬 5,964.83 | 6.90億 | |
| LQDH | iShares Interest Rate Hedged | USD | 93.400 盤後93.400 | +0.086% 0.000% | 1.89百萬 2,147.65 | 6.91億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
