網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XHYE | BondBloxx USD High Yield Bond Energy Sector ETF | USD | 38.446 盤後38.446 | +0.116% 0.000% | 230.34 76.89 | 1.16千萬 | |
| FLTB | Fidelity Limited | USD | 50.850 盤後50.850 | +0.118% 0.000% | 1.99百萬 5,438.95 | 3.30億 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF 創1個月低 | USD | 43.220 盤後43.220 | +0.122% 0.000% | 18.88萬 302.54 | 1.05億 | |
| BSV | VANGUARD BOND INDEX FUNDS SHORT-TERM BOND | USD | 78.760 盤後78.574 | +0.123% -0.236% | 1.75億 8.69萬 | 419.97億 | |
| DYLD | LeaderShares Dynamic Yield ETF 創1個月低 | USD | 22.580 盤後22.580 | +0.124% 0.000% | 8.67萬 925.84 | 4.28千萬 | |
| VCSH | VANGUARD SCOTTSDALE FUNDS VANGUARD SHORT-TERM CORP BD INDEX FD ETF | USD | 79.630 盤後79.690 | +0.126% +0.075% | 2.47億 3.60百萬 | 402.40億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 53.020 盤後52.928 | +0.132% -0.173% | 2.56億 1.60百萬 | 218.02億 | |
| GVI | iShares Intermediate Government/Credit | USD | 107.675 盤後107.675 | +0.135% 0.000% | 2.26千萬 1.08千萬 | 38.01億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.481 盤後23.481 | +0.136% 0.000% | 12.06萬 305.34 | 4.81千萬 | |
| BNDW | Vanguard Total World 創1個月低 | USD | 68.800 盤後68.800 | +0.137% 0.000% | 7.94百萬 5.00萬 | 15.25億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.615 盤後51.615 | +0.138% 0.000% | 1.54百萬 6,244.85 | 1.78億 | |
| CMBS | iShares CMBS ETF | USD | 49.290 盤後49.290 | +0.142% 0.000% | 83.77萬 492.90 | 4.97億 | |
| SCHP | Schwab U.S. TIPS ETF | USD | 26.710 盤後26.699 | +0.150% -0.043% | 8.70千萬 2.85萬 | 147.22億 | |
| HYGH | iShares Interest Rate Hedged High Yield | USD | 86.360 盤後86.360 | +0.151% 0.000% | 6.19百萬 7,594.88 | 4.44億 | |
| XB | BondBloxx B-Rated USD High Yield Corporate | USD | 39.575 盤後39.575 | +0.152% 0.000% | 20.18萬 4,242.53 | 3.16千萬 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.020 盤後26.020 | +0.154% 0.000% | 11.13萬 182.20 | 2.26億 | |
| IAGG | iShares Core International Aggregate | USD | 51.600 盤後51.600 | +0.155% 0.000% | 3.70千萬 1.49百萬 | 113.83億 | |
| VSDM | Vanguard Short Duration Tax-Exempt | USD | 76.395 盤後76.395 | +0.156% 0.000% | 4.54百萬 1.57萬 | 3.14億 | |
| SCHR | Schwab Intermediate-Term U.S. Treasury ETF | USD | 25.190 盤後25.141 | +0.159% -0.197% | 2.70千萬 26.98萬 | 120.95億 | |
| EBND | SPDR Bloomberg Emerging Markets Local | USD | 21.200 盤後21.200 | +0.162% 0.000% | 2.98百萬 6,656.42 | 22.20億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
