網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EGLE | Global X S&P 500 U.S. Revenue Leaders ETF | USD | 28.951 盤後28.951 | -0.585% 0.000% | 5,886.70 57.90 | 3.22億 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF | USD | 30.721 | -0.620% | 0.000 | 1.21千萬 | |
| SPXT | ProShares S&P 500 Ex-Technology ETF | USD | 103.201 盤後103.870 | -0.638% +0.648% | 54.58萬 1,967.76 | 2.43億 | |
| FEBP | PGIM S&P 500 Buffer 12 ETF | USD | 31.420 | -0.639% | 0.000 | 1.08千萬 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.210 | -0.643% | 0.00 | 1.31千萬 | |
| DECP | PGIM S&P 500 Buffer 12 ETF | USD | 30.085 | -0.703% | 1.20百萬 | 1.36千萬 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF | USD | 29.911 | -0.763% | 9,027.00 | 1.99千萬 | |
| TOPC | iShares S&P | USD | 30.620 盤後30.620 | -0.778% 0.000% | 13.46萬 3,188.46 | 1.70千萬 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF | USD | 29.988 | -0.805% | 0.00 | 1.33千萬 | |
| GPIX | Goldman Sachs S&P 500 Premium Income ETF | USD | 51.880 盤後52.210 | -0.898% +0.636% | 3.58千萬 18.08萬 | 24.43億 | |
| XYLG | Global X S&P 500 Covered Call & Growth ETF | USD | 29.220 盤後29.620 | -0.916% +1.369% | 90.99萬 6,185.40 | 6.52千萬 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 113.570 盤後114.160 | -0.925% +0.520% | 1.11千萬 6,471.21 | 24.59億 | |
| SPHQ | Invesco S&P 500 Quality ETF | USD | 74.830 盤後75.970 | -0.940% +1.523% | 5.35千萬 2.19萬 | 152.52億 | |
| SPYH | NEOS S&P 500 Hedged Equity Income ETF | USD | 54.580 盤後54.580 | -0.944% 0.000% | 17.62萬 5,865.06 | 1.82千萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.633 盤後23.633 | -0.946% 0.000% | 3,052.73 543.92 | 4.77百萬 | |
| SPYT | Defiance S&P 500 Target Income ETF | USD | 17.510 盤後17.750 | -0.962% +1.371% | 1.21百萬 5,766.69 | 1.21億 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 61.320 盤後61.460 | -0.969% +0.228% | 9.75百萬 12.96萬 | 22.66億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 56.400 盤後56.460 | -0.983% +0.106% | 3.72百萬 3,441.60 | 8.61億 | |
| SPYI | NEOS S&P 500 High Income ETF | USD | 52.040 盤後52.250 | -1.008% +0.404% | 7.30千萬 1.79百萬 | 64.67億 | |
| ISPY | ProShares S&P 500 High Income ETF | USD | 44.900 盤後45.850 | -1.036% +2.116% | 4.26百萬 1,123.29 | 11.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
