網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PLTY | YieldMax PLTR Option Income Strategy ETF 創1個月高 | USD | 56.690 盤後56.650 | +3.148% -0.071% | 9.14百萬 16.28萬 | 6.18億 | |
| AOA | iShares Core 80/20 Aggressive Allocation ETF | USD | 90.110 盤後90.440 | +0.625% +0.366% | 9.12百萬 1.04萬 | 27.22億 | |
| DFGP | Dimensional ETF Trust Dimensional Global Core Plus Fixed Income ETF | USD | 53.965 盤後53.965 | -0.240% 0.000% | 9.11百萬 7,285.13 | 20.72億 | |
| RYLD | Global X Russell 2000 Covered Call ETF 創1個月高 | USD | 15.550 盤後15.540 | +0.909% -0.064% | 9.08百萬 7.13萬 | 12.72億 | |
| IVOL | Quadratic Interest Rate Volatility and Inflation Hedge ETF | USD | 19.180 盤後19.170 | -0.312% -0.052% | 9.07百萬 2,377.71 | 5.69億 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 62.230 盤後62.490 | +1.187% +0.418% | 9.06百萬 2.12萬 | 4.80億 | |
| NBIL | GraniteShares 2x Long NBIS Daily ETF | USD | 10.410 盤後10.611 | +29.478% +1.930% | 9.03百萬 16.82萬 | 3.61千萬 | |
| FCG | First Trust Natural Gas ETF | USD | 23.020 盤後22.969 | +0.612% -0.223% | 9.02百萬 9,713.69 | 4.40億 | |
| USDU | WisdomTree Bloomberg US Dollar Bullish Fund 創1個月低 | USD | 26.850 盤後26.850 | -0.666% 0.000% | 8.95百萬 5.29百萬 | 2.26億 | |
| AOK | iShares Core 30/70 Conservative Allocation ETF | USD | 40.480 盤後40.510 | +0.124% +0.074% | 8.92百萬 3,606.48 | 7.32億 | |
| FTHI | First Trust BuyWrite Income ETF | USD | 23.600 盤後23.620 | +0.769% +0.085% | 8.82百萬 9.69萬 | 17.83億 | |
| TSYY | GRANITESHARES YIELDBOOST TSLA ETF TSYY | USD | 6.200 盤後6.230 | +0.405% +0.484% | 8.81百萬 21.17萬 | 3.50億 | |
| XXRP | Teucrium 2x Long Daily XRP ETF | USD | 11.080 盤後11.200 | +11.133% +1.083% | 8.81百萬 30.24萬 | 1.75億 | |
| ETHW | Bitwise Ethereum ETF (The) | USD | 21.460 盤後21.455 | +7.785% -0.025% | 8.79百萬 3.10萬 | 3.35億 | |
| EAGG | iShares ESG Aware US Aggregate | USD | 47.820 盤後47.820 | -0.166% 0.000% | 8.75百萬 56.68萬 | 43.54億 | |
| BBAX | JPMorgan BetaBuilders Developed Asia Pacific-ex Japan ETF | USD | 56.510 盤後56.500 | +0.355% -0.018% | 8.72百萬 5,085.83 | 55.75億 | |
| BTAL | AGF US Market Neutral Anti-Beta Fund | USD | 14.580 盤後14.580 | -1.286% 0.000% | 8.70百萬 378.72 | 3.37億 | |
| GUNR | FlexShares Global Upstream Natural Resources Index Fund | USD | 45.310 盤後45.320 | +0.600% +0.022% | 8.68百萬 2,809.62 | 56.68億 | |
| MMIT | NYLI MacKay Muni Intermediate ETF | USD | 24.365 盤後24.365 | -0.021% 0.000% | 8.59百萬 2,655.79 | 12.73億 | |
| SMLF | iShares U.S. Small-Cap Equity Factor ETF | USD | 75.980 盤後75.820 | +1.145% -0.211% | 8.58百萬 1.06萬 | 28.09億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
