網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| KRE | State Street SPDR S&P Regional Banking ETF 創52周高 | USD | 67.480 盤後67.450 | +0.282% -0.044% | 3.67億 6.08千萬 | 41.15億 | |
| BITO | ProShares Bitcoin ETF | USD | 12.500 盤後12.600 | -1.342% +0.800% | 3.67億 2.01百萬 | 23.00億 | |
| IJH | iShares Core S&P Mid-Cap ETF | USD | 66.310 盤後66.220 | +0.500% -0.136% | 3.63億 2.24百萬 | 1,015.00億 | |
| VUG | Vanguard Growth ETF | USD | 481.930 盤後481.930 | +1.339% 0.000% | 3.61億 45.11萬 | 2,040.75億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後83.040 | +0.072% +0.012% | 3.50億 1.97億 | 235.72億 | |
| EMB | iShares JP Morgan USD Emerging Markets | USD | 96.700 盤後96.700 | +0.436% 0.000% | 3.48億 6.68千萬 | 167.43億 | |
| SCHD | Schwab US Dividend Equity ETF | USD | 27.480 盤後27.505 | -0.435% +0.091% | 3.48億 1.74百萬 | 715.17億 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 47.210 盤後46.991 | +1.790% -0.464% | 3.38億 1.94百萬 | 17.18億 | |
| BKLN | Invesco Senior Loan ETF | USD | 21.000 盤後20.980 | +0.095% -0.095% | 3.23億 545.91 | 66.54億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 17.680 盤後17.620 | -6.849% -0.338% | 3.10億 9.40百萬 | 2.74億 | |
| MSOS | AdvisorShares Pure US Cannabis ETF 創52周高 | USD | 4.890 盤後5.080 | -26.906% +3.888% | 3.07億 4.89百萬 | 12.60億 | |
| JEPI | JPMorgan Equity Premium Income ETF | USD | 57.410 盤後57.560 | +0.297% +0.261% | 2.92億 4.13百萬 | 411.67億 | |
| SRLN | State Street Blackstone Senior Loan ETF 創1個月低 | USD | 41.070 盤後41.070 | +0.044% 0.000% | 2.76億 8.24百萬 | 67.48億 | |
| VIG | Vanguard Dividend Appreciation ETF | USD | 219.370 盤後219.280 | +0.174% -0.041% | 2.72億 37.56萬 | 1,011.33億 | |
| EWJ | iShares MSCI Japan ETF | USD | 79.970 盤後80.080 | +0.288% +0.138% | 2.69億 7.59千萬 | 150.47億 | |
| QID | ProShares UltraShort QQQ | USD | 20.920 盤後20.960 | -2.878% +0.191% | 2.61億 2.12百萬 | 2.52億 | |
| TIP | iShares TIPS | USD | 110.500 盤後110.500 | +0.190% 0.000% | 2.59億 6.36千萬 | 140.40億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 53.020 盤後53.159 | +0.132% +0.262% | 2.56億 1.59百萬 | 218.02億 | |
| EWY | iShares MSCI South Korea ETF | USD | 90.070 盤後90.120 | +1.682% +0.056% | 2.55億 1.20千萬 | 71.26億 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.860 盤後112.638 | +2.238% -0.197% | 2.54億 1.67百萬 | 44.27億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:25:42
