網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SEF | ProShares Short Financials | USD | 31.176 盤後31.176 | +0.120% 0.000% | 1.81萬 218.23 | 9.92百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.750 盤後11.740 | +0.090% -0.085% | 2.44百萬 6.64萬 | 6.75百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.190 盤後24.168 | +0.083% -0.092% | 88.11萬 580.37 | 6.50千萬 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.150 盤後39.140 | +0.077% -0.026% | 2.60千萬 3.43萬 | 1.01億 | |
| SJB | ProShares Short High Yield | USD | 15.480 盤後15.480 | +0.063% 0.000% | 86.66萬 185.78 | 5.41千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.171 盤後22.171 | +0.049% 0.000% | 2.66萬 376.80 | 1.22千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 28.015 盤後28.015 | +0.031% 0.000% | 48.24萬 168.09 | 1.33千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.410 盤後16.460 | -0.061% +0.305% | 93.45萬 5,106.53 | 6.15千萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.170 盤後13.170 | -0.158% 0.000% | 58.26萬 2.35萬 | 9.89百萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.760 盤後18.760 | -0.160% 0.000% | 77.91萬 2,231.90 | 1.39億 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | 25.740 | -0.163% | 2,573.00 | 1.03千萬 | |
| REK | ProShares Short Real Estate | USD | 17.340 盤後17.340 | -0.320% 0.000% | 1.55萬 624.40 | 1.16千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.050 盤後12.050 | -0.328% 0.000% | 7,816.18 578.82 | 2.90百萬 | |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.759 盤後6.770 | -0.408% +0.164% | 15.00萬 696.20 | 1.29千萬 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.491 盤後13.491 | -0.514% 0.000% | 121.70 53.96 | 74.61萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 52.380 盤後52.460 | -0.541% +0.153% | 3.50千萬 70.47萬 | 2.22億 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.420 盤後12.420 | -0.806% 0.000% | 3.27萬 49.68 | 75.84萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.729 盤後49.729 | -0.808% 0.000% | 11.48萬 1,293.37 | 2.25千萬 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.480 盤後17.450 | -0.851% -0.172% | 4.04百萬 1.02萬 | 6.51億 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 26.650 盤後26.790 | -1.150% +0.525% | 1.05百萬 3,591.60 | 4.27千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
