網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REW | Proshares Trust Ultrashort Technology | USD | 11.468 | +1.835% | 42.97萬 | 3.79百萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.190 盤後16.259 | +0.684% +0.424% | 2.75億 10.88萬 | 1.51億 | |
| RXD | ProShares UltraShort Health Care | USD | 9.030 盤後8.890 | -2.589% -1.550% | 2.10萬 1,032.08 | 1.12百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.310 盤後30.490 | +1.507% +0.594% | 1.04千萬 5.17萬 | 7.19千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 13.380 盤後13.380 | +0.001% 0.000% | 9.76萬 1,367.76 | 5.54百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.910 盤後45.880 | +10.122% -0.065% | 8.80千萬 1.30百萬 | 1.06億 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.971 盤後13.971 | -1.541% 0.000% | 5.10萬 83.89 | 3.10百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創1個月高 | USD | 20.060 盤後20.030 | +1.673% -0.148% | 5.56百萬 9,034.65 | 9.78千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.030 盤後12.030 | +0.391% 0.000% | 1.58萬 48.12 | 1.49百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 31.530 盤後31.602 | +0.191% +0.230% | 3.79千萬 31.57萬 | 1.87億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.541 盤後12.790 | -2.098% +1.983% | 3.84萬 114.12 | 2.39百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 70.080 盤後70.330 | +0.315% +0.357% | 3.70千萬 2.41百萬 | 3.88億 | |
| SEF | ProShares Short Financials | USD | 30.931 盤後30.931 | -0.142% 0.000% | 5.16萬 185.59 | 9.87百萬 | |
| SETH | Proshares Short Ether ETF | USD | 42.847 盤後42.310 | +4.991% -1.253% | 5.20百萬 1.58萬 | 1.19千萬 | |
| SH | ProShares Short S&P500 | USD | 36.580 盤後36.650 | +0.137% +0.191% | 9.57千萬 53.10萬 | 9.70億 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.260 盤後11.260 | +0.264% 0.000% | 12.48萬 1,152.52 | 1.21百萬 | |
| SJB | ProShares Short High Yield | USD | 15.470 盤後15.470 | 0.000% 0.000% | 99.59萬 1,051.37 | 5.49千萬 | |
| SKF | ProShares UltraShort Financials 創52周低 | USD | 25.628 盤後25.628 | -0.280% 0.000% | 12.01萬 2,762.02 | 1.01千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.155 盤後12.194 | +0.674% +0.318% | 2.56萬 3,757.13 | 2.29百萬 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.498 盤後13.498 | -0.118% 0.000% | 2,329.49 53.99 | 74.36萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
