網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UBT | ProShares Ultra 20+ Year Treasury | USD | 17.050 盤後17.020 | +0.947% -0.176% | 65.79萬 8,064.05 | 9.16千萬 | |
| EMTL | State Street DoubleLine Emerging Markets Fixed Income ETF 創1個月低 | USD | 43.220 盤後43.220 | +0.122% 0.000% | 18.88萬 302.54 | 1.05億 | |
| SBND | Columbia Short Duration | USD | 18.955 盤後18.955 | +0.106% 0.000% | 1.35百萬 2,026.69 | 1.10億 | |
| NUHY | Nuveen ESG High Yield | USD | 21.585 盤後21.585 | +0.250% 0.000% | 1.21百萬 2,352.77 | 1.13億 | |
| GBF | iShares Government/Credit | USD | 105.292 盤後105.292 | +0.219% 0.000% | 7.25萬 3,790.15 | 1.26億 | |
| IGBH | iShares Interest Rate Hedged Long-Term | USD | 24.630 盤後24.630 | +0.061% 0.000% | 62.67萬 2,709.30 | 1.35億 | |
| SDFI | AB Short Duration Income ETF | USD | 35.920 盤後35.920 | +0.098% 0.000% | 13.26萬 107.76 | 1.47億 | |
| SIHY | Harbor Scientific Alpha High-Yield ETF | USD | 46.040 盤後46.040 | +0.218% 0.000% | 90.70萬 2,209.57 | 1.66億 | |
| XTWO | BondBloxx Bloomberg Two Year Target Duration US Treasury ETF | USD | 49.575 盤後49.575 | +0.052% 0.000% | 30.95萬 3,768.05 | 1.68億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.230 盤後36.410 | -1.227% +0.497% | 1.37千萬 1.40萬 | 1.69億 | |
| BBBS | BondBloxx BBB Rated 1-5 Year Corporate | USD | 51.615 盤後51.615 | +0.138% 0.000% | 1.54百萬 6,244.85 | 1.78億 | |
| MUSI | American Century Multisector Income ETF | USD | 44.115 盤後44.115 | +0.261% 0.000% | 5.74百萬 1,896.39 | 1.83億 | |
| PGHY | Invesco Global ex-US High Yield 創1個月高 | USD | 20.000 盤後19.970 | +0.050% -0.150% | 78.19萬 3,236.50 | 1.88億 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.285 盤後47.285 | +0.254% 0.000% | 56.92萬 5,579.18 | 1.89億 | |
| GTIP | Goldman Sachs Access Inflation Protected USD | USD | 49.470 盤後49.470 | +0.284% 0.000% | 2.00百萬 4,599.86 | 1.90億 | |
| GHYG | iShares US & Intl High Yield Corp 創1個月高 | USD | 46.260 盤後46.260 | +0.217% 0.000% | 48.24萬 1,757.36 | 1.94億 | |
| BSJU | Invesco Exchange-Traded Self-Indexed Fund Trust Invesco BulletShares 2030 High Yield | USD | 26.130 盤後26.110 | +0.326% -0.077% | 8.26百萬 4.09萬 | 1.95億 | |
| XTRE | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | USD | 49.920 盤後49.920 | +0.100% 0.000% | 64.53萬 1.03萬 | 2.06億 | |
| SIO | Touchstone Strategic Income ETF | USD | 26.020 盤後26.020 | +0.154% 0.000% | 11.13萬 182.20 | 2.26億 | |
| HYGW | iShares High Yield Corporate Bond BuyWrite Strategy ETF | USD | 30.000 盤後30.000 | +0.167% 0.000% | 92.45萬 6,236.00 | 2.52億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
