網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIV | Vanguard Intermediate-Term Bond ETF | USD | 78.090 盤後78.090 | +0.192% 0.000% | 7.63千萬 9,136.96 | 267.14億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.050 盤後101.335 | +0.473% -0.701% | 7.48千萬 20.88萬 | 124.12億 | |
| SJNK | State Street SPDR Bloomberg Short Term High Yield | USD | 25.350 盤後25.340 | +0.039% -0.039% | 7.32千萬 3.67萬 | 53.24億 | |
| VTIP | Vanguard Malvern Funds Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares | USD | 50.090 盤後50.134 | -0.040% +0.088% | 7.29千萬 15.32萬 | 172.48億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.410 盤後24.420 | +0.082% +0.041% | 6.72千萬 17.77萬 | 117.78億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.650 盤後50.651 | 0.000% +0.001% | 5.23千萬 5.60百萬 | 67.31億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.720 盤後26.720 | +0.075% 0.000% | 5.19千萬 320.65 | 97.96億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.900 盤後51.900 | +0.174% 0.000% | 5.15千萬 16.67萬 | 154.01億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.540 盤後50.535 | +0.020% -0.010% | 4.32千萬 16.44萬 | 65.13億 | |
| VWOB | Vanguard Emerging Markets Government | USD | 67.720 盤後67.580 | +0.178% -0.207% | 4.18千萬 1.54百萬 | 55.38億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.580 盤後102.710 | -0.039% +0.127% | 3.86千萬 30.99萬 | 127.51億 | |
| VMBS | Vanguard Mortgage-Backed Securities ETF | USD | 47.140 盤後47.030 | +0.213% -0.233% | 3.75千萬 57.37萬 | 144.39億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.930 盤後42.930 | 0.000% 0.000% | 3.46千萬 4.46萬 | 78.73億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.680 盤後50.680 | +0.317% 0.000% | 2.89千萬 11.48萬 | 27.63億 | |
| FLOT | iShares Floating Rate | USD | 50.970 盤後50.961 | +0.039% -0.019% | 2.87千萬 1.57萬 | 89.67億 | |
| IAGG | iShares Core International Aggregate | USD | 51.560 盤後51.560 | +0.058% 0.000% | 2.48千萬 2.38百萬 | 113.16億 | |
| SCHZ | Schwab US Aggregate Bond ETF | USD | 23.430 盤後23.440 | +0.257% +0.043% | 2.44千萬 1.66百萬 | 94.18億 | |
| BLV | Vanguard Long-Term Bond ETF 創1個月低 | USD | 69.840 盤後69.770 | +0.417% -0.100% | 2.18千萬 4,330.46 | 58.35億 | |
| EMLC | VanEck J P Morgan EM Local Currency 創1個月高 | USD | 25.750 盤後25.750 | +0.234% 0.000% | 2.13千萬 1,261.75 | 41.44億 | |
| DFSD | Dimensional Short-Duration Fixed Income ETF 創1個月低 | USD | 47.860 盤後47.860 | +0.132% 0.000% | 2.04千萬 3,206.32 | 58.01億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 18:05:16
