網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.076 盤後22.990 | +1.301% -0.374% | 8.62萬 3,977.31 | 1.33千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.320 盤後28.301 | +0.177% -0.067% | 10.85萬 28.30 | 3.53千萬 | |
| DUG | ProShares UltraShort Energy | USD | 33.160 盤後33.150 | -4.466% -0.030% | 34.54萬 4,130.02 | 1.26千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.810 盤後20.802 | +1.019% -0.037% | 1.71千萬 2.00萬 | 4.66千萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.420 盤後12.420 | -0.806% 0.000% | 3.27萬 49.68 | 75.84萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 14.254 盤後14.254 | +2.327% 0.000% | 3.62萬 697.44 | 3.04百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤後31.898 | -5.689% -0.814% | 5.63千萬 31.75萬 | 2.06億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤後19.952 | -4.190% -0.836% | 1.40千萬 5.71萬 | 9.78千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.160 盤後71.160 | +0.375% +0.000% | 17.46萬 4,764.11 | 2.08千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 110.390 盤後110.800 | -3.336% +0.372% | 3.86億 4.30百萬 | 46.48億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 54.280 盤後54.560 | -3.279% +0.516% | 5.16千萬 44.46萬 | 3.76億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 25.693 盤後25.693 | -1.701% 0.000% | 10.73萬 439.19 | 2.82千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.370 盤後19.439 | -1.525% +0.358% | 1.05百萬 9,811.78 | 4.82千萬 | |
| ROM | ProShares Ultra Technology | USD | 88.470 盤後91.300 | -4.460% +3.199% | 1.61百萬 2.01萬 | 8.36億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 144.290 盤後143.010 | +9.038% -0.887% | 3.43億 2.73百萬 | 17.40億 | |
| UWM | ProShares Ultra Russell2000 | USD | 47.760 盤後48.100 | -2.031% +0.712% | 1.32千萬 15.59萬 | 2.61億 | |
| URE | ProShares Ultra Real Estate | USD | 59.320 盤後59.320 | +0.659% 0.000% | 2,073.31 473.49 | 5.36千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 78.373 盤後78.010 | -1.192% -0.463% | 24.30萬 1.11萬 | 8.33千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 70.170 盤後70.110 | -0.946% -0.086% | 70.85萬 4,980.40 | 1.36億 | |
| UYM | ProShares Ultra Materials | USD | 24.201 盤後24.201 | +0.543% 0.000% | 6.90萬 169.41 | 3.26千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 18:35:12
