網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPHB | Invesco S&P 500 High Beta ETF | USD | 115.420 盤後115.420 | -2.029% 0.000% | 2.67千萬 22.96萬 | 5.27億 | |
| SPGP | Invesco S&P 500 GARP ETF | USD | 113.570 盤後114.160 | -0.925% +0.520% | 1.11千萬 6,471.21 | 24.59億 | |
| SPDV | AAM S&P 500 High Dividend Value ETF | USD | 34.874 盤後34.874 | +0.032% 0.000% | 1.69百萬 3,766.99 | 7.58千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.670 盤後9.650 | +1.257% -0.209% | 2.51億 1.83萬 | 2.13億 | |
| SNPV | Xtrackers S&P 500 Value Scored & Screened ETF | USD | 36.525 盤後36.525 | -0.304% 0.000% | 1,060.57 438.65 | 2.93百萬 | |
| SNPG | Xtrackers S&P 500 Growth Scored & Screened ETF | USD | 52.277 盤後52.250 | -1.291% -0.051% | 4.82萬 2,305.00 | 1.22千萬 | |
| SNPE | Xtrackers S&P 500 Scored & Screened ETF | USD | 61.320 盤後61.460 | -0.969% +0.228% | 9.75百萬 12.96萬 | 22.66億 | |
| SEPP | PGIM S&P 500 Buffer 12 ETF | USD | 30.210 | -0.643% | 0.00 | 1.31千萬 | |
| SDTY | Yieldmax S&P 500 0Dte Covered Call Strategy ETF | USD | 43.901 盤後44.500 | -1.080% +1.364% | 24.16萬 6,280.46 | 1.90千萬 | |
| RWL | Invesco S&P 500 Revenue ETF | USD | 114.210 盤後114.210 | -0.375% 0.000% | 1.61千萬 4,339.36 | 72.22億 | |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | USD | 74.800 盤後74.920 | -0.200% +0.160% | 1.72百萬 3.14萬 | 5.04億 | |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | USD | 44.730 盤後45.000 | -1.929% +0.604% | 6.01百萬 1.51萬 | 39.87億 | |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | USD | 30.055 盤後30.055 | +0.284% 0.000% | 2.75百萬 901.65 | 2.38億 | |
| RSPR | Invesco S&P 500 Equal Weight Real Estate ETF | USD | 33.640 盤後33.640 | +0.991% 0.000% | 66.63萬 269.14 | 1.07億 | |
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | USD | 56.400 盤後56.460 | -0.983% +0.106% | 3.72百萬 3,441.60 | 8.61億 | |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | USD | 33.803 盤後33.803 | +0.754% 0.000% | 52.11萬 3,681.23 | 1.52億 | |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | USD | 31.720 盤後31.950 | 0.000% +0.725% | 79.96萬 6,157.53 | 7.52億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 80.160 盤後79.990 | +2.441% -0.212% | 2.85百萬 4,888.01 | 4.11億 | |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF 創1個月高 | USD | 78.783 盤後78.783 | -0.016% 0.000% | 26.11萬 944.84 | 3.10億 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | USD | 29.690 盤後29.690 | -0.463% 0.000% | 13.42萬 1,662.12 | 3.58千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
