網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 22.920 盤後22.919 | +0.570% -0.003% | 1.45千萬 13.23萬 | 16.52億 | |
| TLTP | Amplify TLT U.S. Treasury | USD | 22.201 盤後22.200 | +0.362% -0.003% | 21.02萬 4,430.80 | 2.39千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.510 盤後46.510 | +0.519% 0.000% | 20.14萬 3,756.44 | 8.33百萬 | |
| TLT | iShares 20 Year Treasury 創1個月低 | USD | 87.880 盤後87.840 | +0.549% -0.046% | 25.76億 10.63億 | 481.84億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.050 盤後103.550 | +0.473% +1.470% | 7.48千萬 20.89萬 | 124.12億 | |
| TIPZ | PIMCO Broad US TIPS Index Exchange-Traded Fund | USD | 53.095 盤後53.095 | +0.066% 0.000% | 21.82萬 849.31 | 8.91千萬 | |
| TIP | iShares TIPS 創1個月低 | USD | 110.170 盤後110.150 | +0.018% -0.018% | 4.06億 2.12億 | 140.22億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.540 盤後50.531 | +0.020% -0.018% | 4.33千萬 22.15萬 | 65.13億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury 創1個月高 | USD | 34.690 盤後34.455 | -1.337% -0.677% | 3.82百萬 520.05 | 2.63億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.170 盤後24.170 | -0.617% 0.000% | 92.37萬 1.73萬 | 6.54千萬 | |
| TAFI | AB Tax-Aware Short Duration Municipal ETF | USD | 25.260 盤後25.260 | +0.079% 0.000% | 3.86百萬 1,237.74 | 10.39億 | |
| SUSC | iShares ESG Aware USD | USD | 23.420 盤後23.420 | +0.150% 0.000% | 4.10百萬 55.25萬 | 12.97億 | |
| SUSB | iShares ESG Aware 1-5 Year USD | USD | 25.260 盤後25.260 | +0.059% 0.000% | 1.79百萬 6.04萬 | 10.46億 | |
| SUB | iShares Short-Term National Muni | USD | 106.690 盤後106.690 | +0.019% 0.000% | 1.33億 2,667.01 | 101.28億 | |
| STPZ | PIMCO 1-5 Year US TIPS Index Exchange-Traded Fund | USD | 53.720 盤後53.720 | -0.019% 0.000% | 1.43百萬 1,342.92 | 4.31億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.580 盤後102.710 | -0.039% +0.127% | 3.86千萬 31.10萬 | 127.51億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.725 盤後21.725 | +0.185% 0.000% | 1.99萬 43.45 | 3.58千萬 | |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | USD | 29.320 盤後29.320 | +0.034% 0.000% | 1.98千萬 3,284.34 | 58.44億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF 創1個月低 | USD | 26.610 盤後26.550 | +0.491% -0.225% | 1.11億 2.27萬 | 108.41億 | |
| SPSB | State Street SPDR Portfolio Short Term Corporate | USD | 30.240 盤後30.240 | +0.033% 0.000% | 9.35千萬 9.08百萬 | 83.98億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 16/12/2025 19:59:46
